PREVIEW / etf_daily / 2026-03-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-13.parquet
  size:    168 KB
  rows:    4,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-13	SPY	ETF	669.27	672.335	661.36	662.29	97255493.0
2026-03-13	QQQ	ETF	599.73	603.5999	592.57	593.72	63135976.0
2026-03-13	IWM	ETF	249.26	250.61	245.535	246.59	53929204.0
2026-03-13	DIA	ETF	469.94	472.1	465.78	466.41	7467808.0
2026-03-13	GLD	ETF	469.31	470.102	460.22	460.84	11737634.0
2026-03-13	TLT	ETF	86.925	87.145	86.47	86.54	43468110.0
2026-03-13	AAA	ETF	25.0	25.005	24.94	25.005	22574.0
2026-03-13	AAAU	ETF	50.39	50.4655	49.42	49.48	2331376.0
2026-03-13	AADR	ETF	83.9701	84.19	82.46	82.46	1153.0
2026-03-13	AAPB	ETF	27.555	27.72	26.36	26.4271	83526.0
2026-03-13	AAPD	ETF	13.92	14.2397	13.89	14.2173	14475742.0
2026-03-13	AAPR	ETF	28.61	28.63	28.6	28.63	4362.0
2026-03-13	AAPU	ETF	28.79	28.99	27.53	27.6	1871970.0
2026-03-13	AAPW	ETF	35.08	35.54	34.37	34.37	7077.0
2026-03-13	AAPX	ETF	25.99	26.16	24.88	24.88	93075.0
2026-03-13	AAPY	ETF	22.5	22.5	21.967	21.967	2407.0
2026-03-13	AAVM	ETF	31.43	31.43	30.92	30.92	254.0
2026-03-13	AAXJ	ETF	99.08	99.58	97.34	97.52	1207617.0
2026-03-13	ABCS	ETF	29.7756	29.7756	29.535	29.535	2327.0
2026-03-13	ABEQ	ETF	38.4888	38.4888	38.17	38.171	7760.0
2026-03-13	ABFL	ETF	72.39	72.485	71.38	71.43	33083.0
2026-03-13	ABLD	ETF	31.37	31.37	31.04	31.1155	4507.0
2026-03-13	ABLG	ETF	29.99	29.9901	29.864	29.864	756.0
2026-03-13	ABNY	ETF	41.47	41.47	41.05	41.0719	1203.673179
2026-03-13	ABOT	ETF	33.96	33.9961	33.96	33.9961	540.0
2026-03-13	ABXB	ETF	19.54	19.5401	19.4583	19.4583	1045.0
2026-03-13	ACES	ETF	33.39	33.8	32.81	33.03	144265.0
2026-03-13	ACGR	ETF	60.9259	60.9259	60.9259	60.9259	11.8877
2026-03-13	ACIO	ETF	42.92	43.11	42.655	42.67	104987.0
2026-03-13	ACLC	ETF	75.935	75.935	74.94	75.039	6205.2486
2026-03-13	ACSG	ETF	39.84	39.84	39.36	39.4327	215.0
2026-03-13	ACSI	ETF	64.8842	64.8842	64.8842	64.8842	56.6
2026-03-13	ACVF	ETF	48.72	48.72	48.3648	48.3648	2224.0
2026-03-13	ACWI	ETF	141.13	141.84	139.3	139.54	5897281.0
2026-03-13	ACWV	ETF	121.11	121.64	120.38	120.63	80599.0
2026-03-13	ACWX	ETF	69.21	69.515	68.07	68.2	6027574.0
2026-03-13	ADBG	ETF	4.85	5.19	4.81	4.88	9980225.0
2026-03-13	ADFI	ETF	8.51	8.51	8.4801	8.485	18603.0
2026-03-13	ADIV	ETF	18.0507	18.0544	17.91	17.94	20133.0
2026-03-13	ADME	ETF	50.71	50.98	50.41	50.4463	10527.0
2026-03-13	ADPV	ETF	41.3	41.33	40.6304	40.6304	9202.0
2026-03-13	ADVE	ETF	42.25	42.25	41.6263	41.6263	359.0
2026-03-13	AESR	ETF	17.18	17.2	16.921	16.94	25049.0
2026-03-13	AETH	ETF	37.7	37.84	36.1879	36.1879	1447.0
2026-03-13	AFIF	ETF	9.38	9.39	9.3648	9.365	106255.0
2026-03-13	AFIX	ETF	25.04	25.04	24.98	24.985	8028.0
2026-03-13	AFK	ETF	26.44	26.59	25.36	25.37	76504.0
2026-03-13	AFLG	ETF	39.36	39.36	38.8956	38.8956	17114.0
2026-03-13	AFMC	ETF	35.58	35.59	35.13	35.24	47619.0
2026-03-13	AFSC	ETF	30.4501	30.4501	30.4501	30.4501	20.0

> showing 50 of 4,386 rows — these rows as CSV

> register free to download (covers the last year of daily data)