PREVIEW / etf_daily / 2026-03-16

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-16.parquet
  size:    170 KB
  rows:    4,471

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-16	SPY	ETF	668.38	672.07	667.12	669.03	82044757.0
2026-03-16	QQQ	ETF	600.04	603.86	599.11	600.38	49054889.0
2026-03-16	IWM	ETF	249.76	251.465	248.31	248.92	49022412.0
2026-03-16	DIA	ETF	470.07	472.7	468.98	470.3	7053152.0
2026-03-16	GLD	ETF	461.265	462.8	456.905	460.43	8962778.0
2026-03-16	TLT	ETF	87.175	87.34	86.96	87.21	37338408.0
2026-03-16	AAA	ETF	24.99	25.0628	24.94	25.03	9930.0
2026-03-16	AAAU	ETF	49.55	49.69	49.06	49.44	1481057.0
2026-03-16	AADR	ETF	82.24	83.58	82.24	83.58	2766.0
2026-03-16	AAPB	ETF	26.705	27.22	26.42	27.02	82016.0
2026-03-16	AAPD	ETF	14.13	14.23	14.015	14.07	7971922.0
2026-03-16	AAPR	ETF	28.65	28.7001	28.65	28.7001	11372.0
2026-03-16	AAPU	ETF	27.935	28.41	27.57	28.19	1254014.0
2026-03-16	AAPW	ETF	34.36	34.95	34.36	34.8	5240.306861
2026-03-16	AAPX	ETF	25.18	25.67	24.9	25.48	30357.0
2026-03-16	AAPY	ETF	22.1916	22.1916	22.1916	22.1916	531.0
2026-03-16	AAVM	ETF	31.5071	31.5071	31.4201	31.43	633.0
2026-03-16	AAXJ	ETF	99.79	100.67	99.7	100.33	608798.0
2026-03-16	ABCS	ETF	29.88	29.905	29.685	29.685	3766.0
2026-03-16	ABEQ	ETF	38.34	38.49	38.265	38.34	15270.0
2026-03-16	ABFL	ETF	72.05	72.54	71.825	72.05	47164.0
2026-03-16	ABLD	ETF	31.53	31.53	31.38	31.472	16399.0
2026-03-16	ABLG	ETF	30.42	30.459	30.42	30.459	504.0
2026-03-16	ABNY	ETF	41.07	41.7699	41.07	41.6992	1645.474291
2026-03-16	ABOT	ETF	34.2962	34.2962	34.2962	34.2962	49.5
2026-03-16	ABXB	ETF	19.56	19.5601	19.5551	19.5551	2584.0
2026-03-16	ACES	ETF	33.51	33.9	33.38	33.58	149025.0
2026-03-16	ACGR	ETF	61.7344	61.7344	61.7344	61.7344	9.9777
2026-03-16	ACIO	ETF	43.06	43.06	42.89	42.96	136729.0
2026-03-16	ACLC	ETF	75.96	76.0	75.72	75.85	6869.5985
2026-03-16	ACSG	ETF	40.15	40.16	40.0282	40.0282	1202.0
2026-03-16	ACSI	ETF	65.3816	65.3816	65.3816	65.3816	46.6
2026-03-16	ACT	ETF	40.82	41.285	40.645	40.84	258754.0
2026-03-16	ACVF	ETF	48.95	49.03	48.814	48.834	1531.0
2026-03-16	ACVT	ETF	26.4983	26.4983	26.4983	26.4983	4.0
2026-03-16	ACWI	ETF	141.06	142.065	140.89	141.48	3337530.0
2026-03-16	ACWV	ETF	121.33	121.618	121.11	121.51	111054.0
2026-03-16	ACWX	ETF	69.26	69.83	69.1756	69.63	3465332.0
2026-03-16	ADBG	ETF	4.81	5.15	4.69	4.97	6301788.0
2026-03-16	ADFI	ETF	8.53	8.53	8.52	8.52	13925.0
2026-03-16	ADIV	ETF	18.17	18.17	18.08	18.1259	6286.0
2026-03-16	ADME	ETF	50.7301	50.92	50.7301	50.83	6661.0
2026-03-16	ADPV	ETF	41.25	41.56	41.23	41.276	8191.0
2026-03-16	ADVE	ETF	42.59	42.59	42.39	42.39	5035.0
2026-03-16	AESR	ETF	17.265	17.27	17.145	17.17	41547.0
2026-03-16	AETH	ETF	39.53	40.095	39.32	40.084	1933.0
2026-03-16	AFIF	ETF	9.37	9.39	9.36	9.38	1113435.0
2026-03-16	AFIX	ETF	25.08	25.095	25.05	25.095	1398.0
2026-03-16	AFK	ETF	26.19	26.56	26.0	26.37	76695.0
2026-03-16	AFLG	ETF	39.25	39.411	39.175	39.24	44093.0

> showing 50 of 4,471 rows — these rows as CSV

> register free to download (covers the last year of daily data)