PREVIEW / etf_daily / 2026-03-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-17.parquet
  size:    171 KB
  rows:    4,464

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-17	SPY	ETF	672.39	674.44	669.7	670.79	87122543.0
2026-03-17	QQQ	ETF	603.14	605.9	601.87	603.31	47100344.0
2026-03-17	IWM	ETF	249.87	251.71	248.96	250.05	40640996.0
2026-03-17	DIA	ETF	473.38	475.13	470.625	470.9	6187172.0
2026-03-17	GLD	ETF	460.51	462.21	456.87	459.27	7664828.0
2026-03-17	TLT	ETF	87.36	87.57	87.315	87.45	19574644.0
2026-03-17	AAA	ETF	24.9619	25.048	24.88	25.005	15200.0
2026-03-17	AAAU	ETF	49.44	49.63	49.055	49.31	1456169.0
2026-03-17	AADR	ETF	85.34	85.34	84.38	84.405	1746.0
2026-03-17	AAPB	ETF	26.9	27.448	26.86	27.2742	58636.0
2026-03-17	AAPD	ETF	14.06	14.1	13.942	13.995	10572408.0
2026-03-17	AAPR	ETF	28.67	28.7283	28.67	28.715	2471.0
2026-03-17	AAPU	ETF	28.21	28.695	28.04	28.48	1318319.0
2026-03-17	AAPW	ETF	34.81	35.1601	34.81	34.92	6506.130714
2026-03-17	AAPX	ETF	25.475	25.8808	25.4	25.72	25240.0
2026-03-17	AAPY	ETF	22.36	22.36	22.3353	22.3353	795.0
2026-03-17	AAVM	ETF	31.78	31.78	31.566	31.6312	1844.0
2026-03-17	AAXJ	ETF	101.12	101.34	100.51	100.83	449019.0
2026-03-17	ABCS	ETF	30.125	30.13	29.9367	29.9367	1522.0
2026-03-17	ABEQ	ETF	38.4153	38.4429	38.33	38.33	10059.0
2026-03-17	ABFL	ETF	72.65	72.8216	72.486	72.56	23773.0
2026-03-17	ABLD	ETF	31.79	31.79	31.51	31.5519	5277.0
2026-03-17	ABLG	ETF	30.5029	30.5029	30.5029	30.5029	16.7
2026-03-17	ABNY	ETF	42.92	43.01	42.63	42.63	104394.913828
2026-03-17	ABOT	ETF	34.5079	34.5079	34.5079	34.5079	13.5
2026-03-17	ABXB	ETF	19.75	19.75	19.61	19.61	378.0
2026-03-17	ACES	ETF	33.65	34.01	33.585	34.01	137323.0
2026-03-17	ACGR	ETF	61.8	61.8046	61.8	61.8046	221.9647
2026-03-17	ACIO	ETF	43.05	43.18	42.96	42.96	84783.0
2026-03-17	ACLC	ETF	76.34	76.34	76.03	76.09	4627.6635
2026-03-17	ACSG	ETF	40.52	40.52	40.24	40.3646	27615.0
2026-03-17	ACSI	ETF	65.5191	65.5191	65.5191	65.5191	42.6
2026-03-17	ACT	ETF	41.19	41.5006	40.881	40.89	295880.0
2026-03-17	ACVF	ETF	49.09	49.1299	48.9167	48.9167	1031.0
2026-03-17	ACVT	ETF	26.6119	26.6119	26.6119	26.6119	2.0
2026-03-17	ACWI	ETF	142.56	142.69	141.76	141.88	3907539.0
2026-03-17	ACWV	ETF	121.89	122.85	121.48	121.49	77215.0
2026-03-17	ACWX	ETF	70.17	70.31	69.795	69.92	2100440.0
2026-03-17	ADBG	ETF	5.0	5.255	4.99	5.06	4053951.0
2026-03-17	ADFI	ETF	8.54	8.56	8.54	8.5449	25143.0
2026-03-17	ADIV	ETF	18.31	18.31	18.22	18.31	7124.0
2026-03-17	ADME	ETF	51.0	51.0	50.79	50.79	10119.0
2026-03-17	ADPV	ETF	41.718	42.37	41.71	42.37	17649.0
2026-03-17	ADVE	ETF	42.765	42.82	42.765	42.7988	375.0
2026-03-17	AESR	ETF	17.29	17.3	17.23	17.23	36445.0
2026-03-17	AETH	ETF	40.13	40.49	39.8518	39.8518	1338.0
2026-03-17	AFIF	ETF	9.36	9.4215	9.36	9.41	114238.0
2026-03-17	AFIX	ETF	25.125	25.125	25.125	25.125	158.0
2026-03-17	AFK	ETF	26.62	26.74	26.4032	26.58	447170.0
2026-03-17	AFLG	ETF	39.44	39.627	39.44	39.451	342583.0

> showing 50 of 4,464 rows — these rows as CSV

> register free to download (covers the last year of daily data)