PREVIEW / etf_daily / 2026-03-18

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-18.parquet
  size:    172 KB
  rows:    4,464

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-18	SPY	ETF	668.36	669.72	661.19	661.43	82395864.0
2026-03-18	QQQ	ETF	601.49	603.16	594.56	594.9	56441879.0
2026-03-18	IWM	ETF	248.41	249.23	245.88	246.02	43171032.0
2026-03-18	DIA	ETF	468.77	469.75	462.76	463.0	7090180.0
2026-03-18	GLD	ETF	446.66	450.06	444.39	444.74	18366482.0
2026-03-18	TLT	ETF	87.36	87.48	86.93	86.955	37589265.0
2026-03-18	AAA	ETF	24.94	24.98	24.94	24.98	1097.0
2026-03-18	AAAU	ETF	47.94	48.325	47.72	47.76	2364280.0
2026-03-18	AADR	ETF	84.6	84.6	82.4184	82.4184	4967.0
2026-03-18	AAPB	ETF	27.06	27.37	26.2	26.3	58942.0
2026-03-18	AAPD	ETF	14.085	14.2835	13.96	14.2307	13347157.0
2026-03-18	AAPR	ETF	28.68	28.715	28.68	28.69	3928.0
2026-03-18	AAPU	ETF	28.14	28.6	27.32	27.52	954071.0
2026-03-18	AAPW	ETF	34.7	35.04	34.21	34.21	7153.657125
2026-03-18	AAPX	ETF	25.32	25.88	24.75	24.89	43214.0
2026-03-18	AAPY	ETF	21.75	21.75	21.73	21.73	3018.0
2026-03-18	AAVM	ETF	31.615	31.615	31.3108	31.3108	836.0
2026-03-18	AAXJ	ETF	100.48	100.71	98.92	98.97	970925.0
2026-03-18	ABCS	ETF	29.86	29.86	29.5651	29.5651	1161.0
2026-03-18	ABEQ	ETF	38.14	38.14	37.776	38.07	5923.0
2026-03-18	ABFL	ETF	72.24	72.3	71.47	71.47	19033.0
2026-03-18	ABLD	ETF	31.15	31.15	30.8373	30.8373	3260.0
2026-03-18	ABLG	ETF	30.185	30.25	29.9398	29.9398	2243.0
2026-03-18	ABNY	ETF	42.495	42.895	41.9	41.9	4273.795736
2026-03-18	ABOT	ETF	34.1488	34.1488	34.1488	34.1488	6.54
2026-03-18	ABXB	ETF	19.5053	19.5053	19.5053	19.5053	6.27
2026-03-18	ACES	ETF	33.85	34.01	33.3	33.42	88374.0
2026-03-18	ACGR	ETF	60.9621	60.9621	60.9621	60.9621	9.9617
2026-03-18	ACIO	ETF	42.95	42.95	42.5501	42.58	99707.0
2026-03-18	ACLC	ETF	75.64	75.72	75.02	75.02	38120.5985
2026-03-18	ACSG	ETF	40.18	40.18	39.773	39.773	6802.0
2026-03-18	ACSI	ETF	64.4264	64.4264	64.4264	64.4264	54.6
2026-03-18	ACT	ETF	40.61	40.98	40.3601	40.42	327164.0
2026-03-18	ACVF	ETF	48.77	48.77	48.2432	48.2432	4405.0
2026-03-18	ACVT	ETF	26.4937	26.4937	26.4937	26.4937	41.0
2026-03-18	ACWI	ETF	141.25	141.56	139.68	139.71	3891237.0
2026-03-18	ACWV	ETF	121.11	121.11	119.54	119.59	147251.0
2026-03-18	ACWX	ETF	69.45	69.6515	68.56	68.59	2485884.0
2026-03-18	ADBG	ETF	4.97	5.0702	4.71	4.74	3401480.0
2026-03-18	ADFI	ETF	8.52	8.57	8.505	8.505	30161.0
2026-03-18	ADIV	ETF	18.0602	18.085	17.91	17.9528	12379.0
2026-03-18	ADME	ETF	50.649	50.67	50.32	50.32	4537.0
2026-03-18	ADPV	ETF	42.03	42.38	41.89	41.8902	4582.0
2026-03-18	ADVE	ETF	42.1566	42.1566	42.1566	42.1566	433.0
2026-03-18	AESR	ETF	17.25	17.25	17.05	17.07	28899.0
2026-03-18	AETH	ETF	37.505	37.975	37.25	37.48	1673.0
2026-03-18	AFIF	ETF	9.395	9.4	9.37	9.39	67130.0
2026-03-18	AFIX	ETF	25.09	25.0999	25.035	25.035	2329.0
2026-03-18	AFK	ETF	26.29	26.29	25.79	25.86	53182.0
2026-03-18	AFLG	ETF	39.29	39.34	38.9	38.91	29745.0

> showing 50 of 4,464 rows — these rows as CSV

> register free to download (covers the last year of daily data)