PREVIEW / etf_daily / 2026-03-19

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-19.parquet
  size:    170 KB
  rows:    4,463

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-19	SPY	ETF	656.97	662.98	655.17	659.8	111464472.0
2026-03-19	QQQ	ETF	589.51	595.8	587.08	593.02	75581067.0
2026-03-19	IWM	ETF	243.03	250.085	242.52	247.63	59319639.0
2026-03-19	DIA	ETF	459.97	463.37	458.16	461.06	7874076.0
2026-03-19	GLD	ETF	420.36	428.2677	416.8	426.41	30283247.0
2026-03-19	TLT	ETF	87.06	87.725	86.97	87.49	60306430.0
2026-03-19	AAA	ETF	24.91	24.97	24.91	24.94	5200.0
2026-03-19	AAAU	ETF	45.1	45.98	44.755	45.8	6928544.0
2026-03-19	AADR	ETF	80.395	81.63	80.1401	81.305	29501.0
2026-03-19	AAPB	ETF	26.28	26.7592	25.92	26.142	34291.0
2026-03-19	AAPD	ETF	14.27	14.385	14.1301	14.2894	10859380.0
2026-03-19	AAPR	ETF	28.68	28.7	28.67	28.7	2751.0
2026-03-19	AAPU	ETF	27.41	27.92	26.96	27.3	1146811.0
2026-03-19	AAPW	ETF	34.0	34.6	33.812	34.05	8744.606635
2026-03-19	AAPX	ETF	24.71	25.08	24.4501	24.72	22436.0
2026-03-19	AAPY	ETF	21.98	22.0	21.64	21.75	2546.0
2026-03-19	AAVM	ETF	30.78	31.2568	30.73	31.2568	2968.0
2026-03-19	AAXJ	ETF	97.29	99.54	96.76	99.16	1772505.0
2026-03-19	ABCS	ETF	29.6	29.63	29.5694	29.5694	2136.0
2026-03-19	ABEQ	ETF	37.48	37.56	37.38	37.4904	9706.0
2026-03-19	ABFL	ETF	70.67	72.14	70.67	71.62	46360.0
2026-03-19	ABLD	ETF	30.56	30.67	30.4999	30.67	1973.0
2026-03-19	ABLG	ETF	29.81	29.88	29.7738	29.7738	9269.0
2026-03-19	ABNY	ETF	42.36	42.36	41.66	42.0492	1730.172806
2026-03-19	ABOT	ETF	34.0258	34.0258	34.0258	34.0258	13.5
2026-03-19	ABXB	ETF	19.56	19.56	19.5425	19.5425	164.0
2026-03-19	ACES	ETF	33.0	33.855	32.7	33.8	31428.0
2026-03-19	ACGR	ETF	60.7524	60.7524	60.7524	60.7524	215.9617
2026-03-19	ACIO	ETF	42.46	42.575	42.28	42.51	199889.0
2026-03-19	ACLC	ETF	74.9	74.9	74.485	74.84	22873.5985
2026-03-19	ACSG	ETF	39.78	40.1236	39.68	40.1236	4249.0
2026-03-19	ACSI	ETF	64.5722	64.5722	64.5722	64.5722	35.6
2026-03-19	ACT	ETF	40.29	40.9	40.23	40.64	284983.0
2026-03-19	ACVF	ETF	47.98	48.23	47.8153	48.2	6253.0
2026-03-19	ACVT	ETF	26.3804	26.4545	26.3804	26.4545	1005.0
2026-03-19	ACWI	ETF	138.155	140.04	137.915	139.38	5813157.0
2026-03-19	ACWV	ETF	118.98	119.97	118.98	119.34	256079.0
2026-03-19	ACWX	ETF	67.26	68.8	67.16	68.46	6511384.0
2026-03-19	ADBG	ETF	4.75	4.91	4.6706	4.74	4007498.0
2026-03-19	ADFI	ETF	8.51	8.52	8.5	8.51	18854.0
2026-03-19	ADIV	ETF	18.015	18.11	17.99	18.107	53220.0
2026-03-19	ADME	ETF	50.07	50.2	49.92	50.13	16676.0
2026-03-19	ADPV	ETF	41.11	42.4	41.07	42.4	3536.0
2026-03-19	ADVE	ETF	41.56	42.42	39.85	42.2837	1462.0
2026-03-19	AESR	ETF	16.855	17.12	16.84	17.04	30258.0
2026-03-19	AETH	ETF	36.38	36.8072	36.211	36.8072	2614.0
2026-03-19	AFIF	ETF	9.37	9.39	9.36	9.39	104898.0
2026-03-19	AFIX	ETF	25.0199	25.085	25.01	25.0461	1462.0
2026-03-19	AFK	ETF	25.05	25.42	24.658	25.22	46761.0
2026-03-19	AFLG	ETF	38.59	39.0299	38.59	38.8641	105125.0

> showing 50 of 4,463 rows — these rows as CSV

> register free to download (covers the last year of daily data)