PREVIEW / etf_daily / 2026-03-20

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-20.parquet
  size:    169 KB
  rows:    4,464

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-20	SPY	ETF	656.51	656.69	644.72	648.57	165586396.0
2026-03-20	QQQ	ETF	591.06	591.17	578.54	582.06	92854573.0
2026-03-20	IWM	ETF	246.97	247.5	240.33	242.22	77302527.0
2026-03-20	DIA	ETF	458.73	460.57	453.542	455.89	10535401.0
2026-03-20	GLD	ETF	428.09	428.59	411.23	413.38	27192430.0
2026-03-20	TLT	ETF	86.81	86.86	85.76	85.83	79454774.0
2026-03-20	AAA	ETF	24.955	25.0	24.92	24.94	4821.0
2026-03-20	AAAU	ETF	45.96	46.01	44.16	44.395	6967542.0
2026-03-20	AADR	ETF	80.93	80.97	78.4001	78.92	9605.0
2026-03-20	AAPB	ETF	25.88	26.1	25.6	25.9034	84181.0
2026-03-20	AAPD	ETF	14.35	14.46	14.2897	14.35	14493588.0
2026-03-20	AAPR	ETF	28.6444	28.6444	28.6444	28.6444	289.0
2026-03-20	AAPU	ETF	27.07	27.3298	26.63	27.07	1724868.0
2026-03-20	AAPW	ETF	33.81	34.19	33.8	34.11	444448.374319
2026-03-20	AAPX	ETF	24.37	24.64	24.07	24.43	37863.0
2026-03-20	AAPY	ETF	21.44	21.52	21.37	21.37	7548.0
2026-03-20	AAVM	ETF	30.75	30.75	30.3921	30.3921	1483.0
2026-03-20	AAXJ	ETF	97.78	98.02	95.44	95.7	1177434.0
2026-03-20	ABCS	ETF	29.43	29.43	29.2098	29.2098	1263.0
2026-03-20	ABEQ	ETF	37.485	37.485	37.215	37.2947	10750.0
2026-03-20	ABFL	ETF	71.61	71.61	70.05	70.46	46214.0
2026-03-20	ABLD	ETF	30.4	30.41	30.05	30.1166	5150.0
2026-03-20	ABLG	ETF	29.185	29.185	28.95	28.96	1312.0
2026-03-20	ABNY	ETF	41.845	41.845	41.5977	41.5977	440.570574
2026-03-20	ABOT	ETF	33.5386	33.5386	33.5386	33.5386	11.0
2026-03-20	ABXB	ETF	19.41	19.41	19.3551	19.3551	113.0
2026-03-20	ACES	ETF	33.61	33.62	32.07	32.29	242507.0
2026-03-20	ACGR	ETF	59.6915	59.6915	59.6915	59.6915	10.9617
2026-03-20	ACIO	ETF	42.43	42.43	42.01	42.17	274832.0
2026-03-20	ACLC	ETF	74.36	74.36	73.74	73.7731	11339.026511
2026-03-20	ACSG	ETF	39.56	39.58	39.0001	39.0001	3242.0
2026-03-20	ACSI	ETF	63.9549	63.9549	63.9549	63.9549	55.6
2026-03-20	ACT	ETF	40.64	40.785	39.93	40.21	997497.0
2026-03-20	ACVF	ETF	48.05	48.05	47.33	47.4666	3176.0
2026-03-20	ACVT	ETF	26.2071	26.2071	26.2071	26.2071	2.0
2026-03-20	ACWI	ETF	138.8	139.03	135.845	136.54	4888500.0
2026-03-20	ACWV	ETF	119.2	119.32	117.37	118.13	211656.0
2026-03-20	ACWX	ETF	67.88	68.13	66.05	66.37	2241336.0
2026-03-20	ADBG	ETF	4.62	4.845	4.55	4.81	3277007.0
2026-03-20	ADFI	ETF	8.39	8.46	8.39	8.42	15556.0
2026-03-20	ADIV	ETF	17.63	17.6766	17.51	17.56	15262.0
2026-03-20	ADME	ETF	49.91	49.91	49.415	49.4918	3534.0
2026-03-20	ADPV	ETF	42.04	42.04	40.78	40.96	8649.0
2026-03-20	ADVE	ETF	41.4	41.41	40.91	40.9376	3028.0
2026-03-20	AESR	ETF	16.99	16.99	16.68	16.73	25313.0
2026-03-20	AETH	ETF	36.58	36.72	36.58	36.6417	564.0
2026-03-20	AFIF	ETF	9.36	9.36	9.2602	9.28	116517.0
2026-03-20	AFIX	ETF	24.88	24.88	24.845	24.845	833.0
2026-03-20	AFK	ETF	25.37	25.39	24.445	24.59	64294.0
2026-03-20	AFLG	ETF	38.785	38.785	38.07	38.21	35525.0

> showing 50 of 4,464 rows — these rows as CSV

> register free to download (covers the last year of daily data)