PREVIEW / etf_daily / 2026-03-23

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-23.parquet
  size:    168 KB
  rows:    4,463

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-23	SPY	ETF	658.07	662.615	653.94	655.38	134822948.0
2026-03-23	QQQ	ETF	590.52	595.08	585.96	588.0	90175622.0
2026-03-23	IWM	ETF	247.17	251.36	246.11	247.45	78727108.0
2026-03-23	DIA	ETF	463.3	467.04	460.92	461.97	9974019.0
2026-03-23	GLD	ETF	405.12	414.54	399.6401	404.04	36795046.0
2026-03-23	TLT	ETF	86.18	86.72	85.935	86.385	69685346.0
2026-03-23	AAA	ETF	25.01	25.01	24.87	24.925	8812.0
2026-03-23	AAAU	ETF	43.52	44.5	42.915	43.38	10231019.0
2026-03-23	AADR	ETF	80.6	81.535	80.3	80.825	3550.0
2026-03-23	AAPB	ETF	27.15	27.23	26.49	26.69	159867.0
2026-03-23	AAPD	ETF	14.02	14.225	13.98	14.15	7081472.0
2026-03-23	AAPR	ETF	28.7001	28.73	28.7001	28.73	1818.0
2026-03-23	AAPU	ETF	28.34	28.47	27.57	27.8	2032412.0
2026-03-23	AAPW	ETF	34.56	34.81	34.2335	34.26	14822.0
2026-03-23	AAPX	ETF	25.48	25.615	24.9	25.14	32697.0
2026-03-23	AAPY	ETF	21.825	21.825	21.8	21.8	2335.0
2026-03-23	AAVM	ETF	30.59	31.2401	30.59	31.0267	4683.0
2026-03-23	AAXJ	ETF	97.94	99.12	96.9	98.29	2412953.0
2026-03-23	ABCS	ETF	29.65	29.82	29.6418	29.6418	3715.0
2026-03-23	ABEQ	ETF	37.67	37.68	37.5001	37.506	8678.0
2026-03-23	ABFL	ETF	71.53	72.3788	71.15	71.23	24988.0
2026-03-23	ABLD	ETF	30.93	31.05	30.71	30.805	3075.0
2026-03-23	ABLG	ETF	29.82	29.93	29.6655	29.6655	1640.0
2026-03-23	ABNY	ETF	42.35	42.85	42.35	42.7065	5779.0
2026-03-23	ABOT	ETF	34.2098	34.2099	33.9047	33.9047	312.0
2026-03-23	ABXB	ETF	19.51	19.51	19.455	19.455	851.0
2026-03-23	ACES	ETF	32.81	33.4	32.7408	33.13	20529.0
2026-03-23	ACGR	ETF	61.03	61.03	60.56	60.5969	79484.0
2026-03-23	ACIO	ETF	42.33	42.605	42.295	42.37	157590.0
2026-03-23	ACLC	ETF	75.12	75.12	74.59	74.59	7988.0
2026-03-23	ACSG	ETF	40.35	40.35	39.9159	39.9159	304.0
2026-03-23	ACSI	ETF	64.26	64.629	64.26	64.629	192.0
2026-03-23	ACT	ETF	40.93	41.32	40.32	40.35	265233.0
2026-03-23	ACVF	ETF	48.0	48.46	48.0	48.0853	4625.0
2026-03-23	ACVT	ETF	26.2641	26.2641	26.2641	26.2641	5.0
2026-03-23	ACWI	ETF	138.72	140.275	138.1	138.81	7479605.0
2026-03-23	ACWV	ETF	118.79	119.62	118.35	118.65	165204.0
2026-03-23	ACWX	ETF	67.59	68.79	67.38	68.03	3192370.0
2026-03-23	ADBG	ETF	4.86	4.925	4.7331	4.8	2938151.0
2026-03-23	ADFI	ETF	8.47	8.48	8.44	8.45	32773.0
2026-03-23	ADIV	ETF	17.775	17.8	17.67	17.69	8513.0
2026-03-23	ADME	ETF	50.12	50.21	49.86	49.86	8748.0
2026-03-23	ADPV	ETF	41.47	42.5	41.47	42.05	20850.0
2026-03-23	ADVE	ETF	41.95	41.95	41.78	41.8086	1910.0
2026-03-23	AESR	ETF	17.0	17.17	16.94	16.94	40332.0
2026-03-23	AETH	ETF	36.68	37.0261	36.55	37.0261	596.0
2026-03-23	AFIF	ETF	9.34	9.34	9.31	9.325	60868.0
2026-03-23	AFIX	ETF	24.99	24.99	24.95	24.95	12106.0
2026-03-23	AFK	ETF	24.91	25.3414	24.8095	24.98	57486.0
2026-03-23	AFLG	ETF	38.75	39.085	38.6402	38.67	22618.0

> showing 50 of 4,463 rows — these rows as CSV

> register free to download (covers the last year of daily data)