PREVIEW / etf_daily / 2026-03-24

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-24.parquet
  size:    168 KB
  rows:    4,463

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-24	SPY	ETF	651.32	657.03	649.88	653.18	96703908.0
2026-03-24	QQQ	ETF	584.81	587.93	581.93	583.98	57849832.0
2026-03-24	IWM	ETF	245.51	250.16	244.6	248.78	45241633.0
2026-03-24	DIA	ETF	458.42	463.94	457.44	461.17	8181362.0
2026-03-24	GLD	ETF	400.24	407.29	399.2	404.13	17427968.0
2026-03-24	TLT	ETF	85.72	86.29	85.56	86.01	51786543.0
2026-03-24	AAA	ETF	24.93	24.93	24.88	24.89	9516.0
2026-03-24	AAAU	ETF	42.99	43.73	42.91	43.4	4613745.0
2026-03-24	AADR	ETF	79.1	80.9	79.1	80.3948	14675.0
2026-03-24	AAPB	ETF	26.56	27.315	26.3	26.6858	63867.0
2026-03-24	AAPD	ETF	14.14	14.18	13.895	14.075	7813496.0
2026-03-24	AAPR	ETF	28.7101	28.77	28.71	28.7302	30355.0
2026-03-24	AAPU	ETF	27.4	28.38	27.23	27.69	1330474.0
2026-03-24	AAPW	ETF	34.63	34.995	34.39	34.39	9138.0
2026-03-24	AAPX	ETF	25.02	25.75	24.82	25.19	70124.0
2026-03-24	AAPY	ETF	21.78	22.0	21.78	21.8052	1931.0
2026-03-24	AAVM	ETF	31.21	31.3	31.025	31.1704	5750.0
2026-03-24	AAXJ	ETF	96.178	97.365	95.86	96.66	2442030.0
2026-03-24	ABCS	ETF	29.42	29.88	29.42	29.7491	2215.0
2026-03-24	ABEQ	ETF	37.6612	37.719	37.605	37.63	15070.0
2026-03-24	ABFL	ETF	71.0112	71.9599	70.61	71.87	34489.0
2026-03-24	ABLD	ETF	30.965	31.29	30.965	31.1642	3160.0
2026-03-24	ABLG	ETF	29.45	29.7022	29.45	29.7022	1415.0
2026-03-24	ABNY	ETF	41.96	42.0886	41.96	42.0886	567.0
2026-03-24	ABOT	ETF	33.1102	33.2041	33.11	33.2041	672.0
2026-03-24	ABXB	ETF	19.38	19.385	19.38	19.385	1894.0
2026-03-24	ACES	ETF	32.77	34.038	32.77	33.85	7814.0
2026-03-24	ACGR	ETF	59.8917	59.8917	59.8917	59.8917	31.0
2026-03-24	ACIO	ETF	42.23	42.35	42.138	42.23	71429.0
2026-03-24	ACLC	ETF	74.08	74.66	74.07	74.37	10661.0
2026-03-24	ACSG	ETF	40.13	40.13	39.983	39.983	542.0
2026-03-24	ACSI	ETF	64.6569	64.6569	64.6569	64.6569	22.0
2026-03-24	ACT	ETF	40.14	40.78	39.9801	40.36	273869.0
2026-03-24	ACVF	ETF	47.75	48.23	47.75	47.9972	8594.0
2026-03-24	ACVT	ETF	26.2115	26.2115	26.2115	26.2115	7.0
2026-03-24	ACWI	ETF	137.47	138.86	137.18	138.04	6264624.0
2026-03-24	ACWV	ETF	117.97	118.8	117.8601	118.13	100287.0
2026-03-24	ACWX	ETF	67.0	67.88	66.8	67.5	2914081.0
2026-03-24	ADBG	ETF	4.71	4.73	4.4	4.46	2969200.0
2026-03-24	ADFI	ETF	8.4401	8.46	8.43	8.445	19739.0
2026-03-24	ADIV	ETF	17.48	17.6	17.48	17.5	5109.0
2026-03-24	ADME	ETF	49.6	49.94	49.6	49.78	12079.0
2026-03-24	ADPV	ETF	41.69	42.825	41.69	42.69	4959.0
2026-03-24	ADVE	ETF	41.42	41.7901	41.41	41.6331	2122.0
2026-03-24	AESR	ETF	16.85	17.0199	16.85	16.9	18549.0
2026-03-24	AETH	ETF	36.3531	36.3531	36.3531	36.3531	139.0
2026-03-24	AFIF	ETF	9.33	9.33	9.29	9.305	152938.0
2026-03-24	AFIX	ETF	24.87	24.88	24.8697	24.875	5246.0
2026-03-24	AFK	ETF	25.03	25.16	24.81	25.16	31317.0
2026-03-24	AFLG	ETF	38.46	38.87	38.46	38.68	36682.0

> showing 50 of 4,463 rows — these rows as CSV

> register free to download (covers the last year of daily data)