PREVIEW / etf_daily / 2026-03-25

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-25.parquet
  size:    169 KB
  rows:    4,459

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-25	SPY	ETF	658.67	660.89	654.24	656.82	90631992.0
2026-03-25	QQQ	ETF	589.14	591.37	585.69	587.82	60656136.0
2026-03-25	IWM	ETF	251.74	253.07	249.52	251.82	45654430.0
2026-03-25	DIA	ETF	465.73	467.24	461.8	464.14	7015810.0
2026-03-25	GLD	ETF	419.705	420.66	412.25	416.29	16126330.0
2026-03-25	TLT	ETF	86.75	86.88	86.48	86.84	37852064.0
2026-03-25	AAA	ETF	24.93	24.94	24.865	24.925	15265.0
2026-03-25	AAAU	ETF	45.06	45.16	44.27	44.7	3752627.0
2026-03-25	AADR	ETF	81.85	81.99	81.54	81.705	3837.0
2026-03-25	AAPB	ETF	27.35	27.35	26.72	26.8821	89811.0
2026-03-25	AAPD	ETF	13.94	14.0701	13.89	14.01	7605868.0
2026-03-25	AAPR	ETF	28.755	28.755	28.71	28.745	99891.0
2026-03-25	AAPU	ETF	28.21	28.4	27.68	27.88	1244398.0
2026-03-25	AAPW	ETF	34.81	34.88	34.33	34.5121	12642.0
2026-03-25	AAPX	ETF	25.68	25.71	25.24	25.32	39501.0
2026-03-25	AAPY	ETF	21.87	21.87	21.8538	21.8538	437.0
2026-03-25	AAVM	ETF	31.62	31.73	31.55	31.6025	2261.0
2026-03-25	AAXJ	ETF	97.88	98.45	97.28	97.67	4028553.0
2026-03-25	ABCS	ETF	30.1	30.1	29.67	29.9352	3203.0
2026-03-25	ABEQ	ETF	37.91	37.91	37.638	37.74	14052.0
2026-03-25	ABFL	ETF	72.51	72.72	72.16	72.42	21592.0
2026-03-25	ABLD	ETF	31.56	31.57	31.5368	31.5368	3118.0
2026-03-25	ABLG	ETF	30.15	30.1941	30.15	30.1941	274.0
2026-03-25	ABNY	ETF	42.56	42.735	42.56	42.5976	1860.0
2026-03-25	ABOT	ETF	33.2871	33.2871	33.2871	33.2871	22.0
2026-03-25	ABXB	ETF	19.4761	19.4761	19.4761	19.4761	26.0
2026-03-25	ACES	ETF	34.27	34.65	34.27	34.42	118061.0
2026-03-25	ACGR	ETF	60.3045	60.3045	60.3045	60.3045	19.0
2026-03-25	ACIO	ETF	42.44	42.44	42.2601	42.34	83729.0
2026-03-25	ACLC	ETF	74.69	74.69	74.51	74.5809	6052.0
2026-03-25	ACSG	ETF	40.76	40.76	40.33	40.477	1978.0
2026-03-25	ACSI	ETF	65.47	65.4701	65.17	65.2614	1260.0
2026-03-25	ACT	ETF	40.7	41.0	39.805	40.3	212607.0
2026-03-25	ACVF	ETF	48.15	48.36	48.15	48.2094	4831.0
2026-03-25	ACVT	ETF	26.23	26.2373	26.23	26.2373	205.0
2026-03-25	ACWI	ETF	139.47	140.03	138.68	139.34	4460757.0
2026-03-25	ACWV	ETF	119.09	119.34	118.53	118.87	108238.0
2026-03-25	ACWX	ETF	68.5	68.825	68.1	68.51	2134384.0
2026-03-25	ADBG	ETF	4.535	4.62	4.265	4.4	3196777.0
2026-03-25	ADFI	ETF	8.48	8.48	8.465	8.465	2073.0
2026-03-25	ADIV	ETF	17.6801	17.76	17.68	17.71	1050.0
2026-03-25	ADME	ETF	49.97	50.0768	49.84	49.8961	3423.0
2026-03-25	ADPV	ETF	43.2998	43.3	42.965	43.1484	4847.0
2026-03-25	ADVE	ETF	42.165	42.165	42.0407	42.0407	374.0
2026-03-25	AESR	ETF	17.11	17.145	17.07	17.0862	1781.0
2026-03-25	AETH	ETF	37.07	37.265	37.07	37.2589	717.0
2026-03-25	AFIF	ETF	9.32	9.34	9.315	9.335	45397.0
2026-03-25	AFIX	ETF	24.88	24.88	24.87	24.8704	904.0
2026-03-25	AFK	ETF	25.68	26.0	25.6201	25.76	19663.0
2026-03-25	AFLG	ETF	39.05	39.09	38.73	38.88	99168.0

> showing 50 of 4,459 rows — these rows as CSV

> register free to download (covers the last year of daily data)