PREVIEW / etf_daily / 2026-03-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-26.parquet
  size:    168 KB
  rows:    4,459

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-26	SPY	ETF	652.06	654.85	644.82	645.09	96468425.0
2026-03-26	QQQ	ETF	582.6	584.63	573.43	573.79	81472208.0
2026-03-26	IWM	ETF	248.89	251.86	247.16	247.44	46943167.0
2026-03-26	DIA	ETF	461.54	465.43	458.94	459.31	8278948.0
2026-03-26	GLD	ETF	408.53	411.37	400.26	400.64	15750570.0
2026-03-26	TLT	ETF	86.34	86.61	85.93	86.11	39527884.0
2026-03-26	AAA	ETF	24.985	24.99	24.93	24.96	7464.0
2026-03-26	AAAU	ETF	43.86	44.175	42.99	43.03	4068233.0
2026-03-26	AADR	ETF	79.9441	80.0	79.925	79.93	1052.0
2026-03-26	AAPB	ETF	26.66	27.745	26.66	26.9254	64383.0
2026-03-26	AAPD	ETF	14.04	14.12	13.78	13.9936	12642413.0
2026-03-26	AAPR	ETF	28.755	28.76	28.72	28.748	8223.0
2026-03-26	AAPU	ETF	27.79	28.84	27.49	27.94	2020806.0
2026-03-26	AAPW	ETF	34.4	35.23	34.4	34.51	9582.0
2026-03-26	AAPX	ETF	25.17	26.21	25.0	25.4	105565.0
2026-03-26	AAPY	ETF	22.1801	22.3	21.96	21.96	1822.0
2026-03-26	AAVM	ETF	31.42	31.42	30.9006	30.9006	2776.0
2026-03-26	AAXJ	ETF	95.8	96.4	94.44	94.5	1288000.0
2026-03-26	ABCS	ETF	30.08	30.08	29.75	29.7994	2683.0
2026-03-26	ABEQ	ETF	37.63	37.89	37.59	37.59	12801.0
2026-03-26	ABFL	ETF	71.49	71.74	70.355	70.5	52611.0
2026-03-26	ABLD	ETF	31.4	31.45	30.9316	30.9316	12350.0
2026-03-26	ABLG	ETF	29.88	29.88	29.4465	29.4465	1611.0
2026-03-26	ABNY	ETF	42.58	42.58	42.1605	42.1605	676.0
2026-03-26	ABOT	ETF	33.1286	33.1286	33.1286	33.1286	26.0
2026-03-26	ABXB	ETF	19.3284	19.3284	19.3284	19.3284	87.0
2026-03-26	ACES	ETF	33.98	34.23	33.355	33.38	9402.0
2026-03-26	ACGR	ETF	59.9	59.9	58.9687	58.9687	139.0
2026-03-26	ACIO	ETF	42.05	42.28	41.8	41.8	71531.0
2026-03-26	ACLC	ETF	74.37	74.3799	73.32	73.32	22870.0
2026-03-26	ACSG	ETF	40.13	40.13	39.442	39.442	6754.0
2026-03-26	ACSI	ETF	64.9	64.9001	64.3539	64.3539	976.0
2026-03-26	ACT	ETF	40.18	40.94	40.18	40.8	174656.0
2026-03-26	ACVF	ETF	48.11	48.11	47.4355	47.4355	5280.0
2026-03-26	ACVT	ETF	26.2	26.2	26.1175	26.1175	2111.0
2026-03-26	ACWI	ETF	137.89	138.67	136.31	136.38	6627973.0
2026-03-26	ACWV	ETF	118.27	119.19	117.88	118.19	98062.0
2026-03-26	ACWX	ETF	67.49	68.04	66.81	66.81	2051855.0
2026-03-26	ADBG	ETF	4.28	4.6301	4.28	4.52	2786753.0
2026-03-26	ADFI	ETF	8.45	8.455	8.42	8.44	34224.0
2026-03-26	ADIV	ETF	17.57	17.61	17.26	17.26	30482.0
2026-03-26	ADME	ETF	49.81	49.81	49.2376	49.2376	6026.0
2026-03-26	ADPV	ETF	42.53	42.85	42.08	42.08	10424.0
2026-03-26	ADVE	ETF	40.81	40.8101	40.6934	40.6934	647.0
2026-03-26	AESR	ETF	16.95	16.95	16.59	16.59	20396.0
2026-03-26	AETH	ETF	35.67	35.67	35.138	35.138	2725.0
2026-03-26	AFIF	ETF	9.329	9.33	9.28	9.305	122083.0
2026-03-26	AFIX	ETF	24.805	24.805	24.71	24.715	3173.0
2026-03-26	AFK	ETF	25.32	25.4	24.74	24.85	34068.0
2026-03-26	AFLG	ETF	38.57	38.77	38.22	38.24	30559.0

> showing 50 of 4,459 rows — these rows as CSV

> register free to download (covers the last year of daily data)