PREVIEW / etf_daily / 2026-03-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-27.parquet
  size:    130 KB
  rows:    3,534

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-27	SPY	ETF	647.69	649.76	632.27	632.98	82400548.0
2026-03-27	QQQ	ETF	575.19	578.4	560.0	560.13	69159523.0
2026-03-27	IWM	ETF	248.6	249.82	242.08	242.56	33485167.0
2026-03-27	DIA	ETF	459.69	462.2	450.12	450.7	5766401.0
2026-03-27	GLD	ETF	407.5	418.4	404.55	412.85	12806632.0
2026-03-27	TLT	ETF	85.88	86.1	85.35	85.82	38753218.0
2026-03-27	AAA	ETF	24.94	24.95	24.9	24.905	3517.0
2026-03-27	AAAU	ETF	43.77	44.93	43.4604	44.25	3043542.0
2026-03-27	AADR	ETF	79.59	79.96	79.0	79.205	3076.0
2026-03-27	AAPB	ETF	27.2	27.47	25.81	25.81	98503.0
2026-03-27	AAPD	ETF	13.96	14.3	13.8799	14.26	15642314.0
2026-03-27	AAPR	ETF	28.72	28.75	28.715	28.7499	9935.0
2026-03-27	AAPU	ETF	28.19	28.49	26.75	26.8	788986.0
2026-03-27	AAPX	ETF	25.8	25.86	24.44	24.59	60202.0
2026-03-27	AAPY	ETF	21.7801	21.7801	21.495	21.63	2258.0
2026-03-27	AAVM	ETF	30.69	30.69	30.69	30.69	100.0
2026-03-27	AAXJ	ETF	94.7	94.89	93.765	94.0	1062777.0
2026-03-27	ABCS	ETF	29.6	29.6	29.51	29.51	2051.0
2026-03-27	ABEQ	ETF	37.59	37.78	37.51	37.57	23332.0
2026-03-27	ABFL	ETF	70.41	70.93	70.2	70.4	26103.0
2026-03-27	ABLD	ETF	31.15	31.15	31.07	31.085	1365.0
2026-03-27	ABLG	ETF	29.28	29.33	29.27	29.27	700.0
2026-03-27	ACES	ETF	33.02	33.55	32.83	33.24	42221.0
2026-03-27	ACIO	ETF	41.71	41.71	41.31	41.38	96180.0
2026-03-27	ACLC	ETF	72.81	72.81	72.04	72.04	22770.0
2026-03-27	ACT	ETF	40.72	40.82	40.17	40.17	102557.0
2026-03-27	ACVF	ETF	47.0	47.11	46.73	46.7425	5662.0
2026-03-27	ACWI	ETF	136.5275	136.5275	134.26	134.91	2881135.0
2026-03-27	ACWV	ETF	118.03	118.06	116.96	117.23	57729.0
2026-03-27	ACWX	ETF	66.73	67.025	66.12	66.16	1090031.0
2026-03-27	ADFI	ETF	8.41	8.43	8.41	8.42	14519.0
2026-03-27	ADIV	ETF	17.345	17.44	17.27	17.433	310466.0
2026-03-27	ADME	ETF	48.94	48.97	48.6	48.605	11678.0
2026-03-27	ADPV	ETF	41.99	42.32	41.73	41.83	20344.0
2026-03-27	ADVE	ETF	40.7813	40.7813	40.7813	40.7813	136.0
2026-03-27	AESR	ETF	16.49	16.49	16.33	16.33	15076.0
2026-03-27	AETH	ETF	33.87	33.87	33.87	33.87	100.0
2026-03-27	AFIF	ETF	9.27	9.3	9.27	9.29	75980.0
2026-03-27	AFIX	ETF	24.66	24.71	24.66	24.69	10696.0
2026-03-27	AFK	ETF	24.89	25.29	24.8095	24.86	20155.0
2026-03-27	AFLG	ETF	38.14	38.1674	37.655	37.71	96031.0
2026-03-27	AFMC	ETF	35.21	35.41	35.0287	35.0287	17835.0
2026-03-27	AFSC	ETF	30.45	30.45	30.45	30.45	100.0
2026-03-27	AFSM	ETF	32.565	32.71	32.3001	32.31	28489.0
2026-03-27	AGEM	ETF	39.56	41.785	39.305	39.68	11375.0
2026-03-27	AGG	ETF	98.31	99.0	98.2092	98.34	13273558.0
2026-03-27	AGGH	ETF	20.31	20.31	20.11	20.19	177804.0
2026-03-27	AGGS	ETF	40.5482	40.5482	40.5482	40.5482	413.0
2026-03-27	AGGY	ETF	43.02	43.16	43.0	43.0	73159.0
2026-03-27	AGIX	ETF	32.89	32.98	31.64	32.46	97327.0

> showing 50 of 3,534 rows — these rows as CSV

> register free to download (covers the last year of daily data)