PREVIEW / etf_daily / 2026-03-30

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-30.parquet
  size:    130 KB
  rows:    3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-30	SPY	ETF	636.88	641.43	629.28	630.58	80430515.0
2026-03-30	QQQ	ETF	564.21	568.75	555.49	556.03	59227548.0
2026-03-30	IWM	ETF	244.1	246.59	238.41	238.561	31391918.0
2026-03-30	DIA	ETF	451.38	456.39	450.44	451.2182	7525366.0
2026-03-30	GLD	ETF	415.31	420.8	412.05	414.6204	10449516.0
2026-03-30	TLT	ETF	86.1	86.95	86.06	86.55	32803873.0
2026-03-30	AAA	ETF	24.93	25.0024	24.93	24.94	7854.0
2026-03-30	AAAU	ETF	44.57	45.15	44.315	44.52	3314140.0
2026-03-30	AADR	ETF	78.8	78.8001	77.69	77.69	2508.0
2026-03-30	AAPB	ETF	26.05	26.34	25.31	25.31	40544.0
2026-03-30	AAPD	ETF	14.23	14.439	14.146	14.439	13875791.0
2026-03-30	AAPR	ETF	28.765	28.82	28.7503	28.82	3389.0
2026-03-30	AAPU	ETF	27.01	27.43	26.14	26.14	789693.0
2026-03-30	AAPX	ETF	24.58	24.75	23.8371	23.8371	14635.0
2026-03-30	AAPY	ETF	21.64	21.64	21.25	21.26	6563.0
2026-03-30	AAVM	ETF	30.64	30.64	30.17	30.17	610.0
2026-03-30	AAXJ	ETF	94.41	94.5	92.53	92.99	1778735.0
2026-03-30	ABCS	ETF	29.3	29.45	29.21	29.21	1719.0
2026-03-30	ABEQ	ETF	37.61	37.69	37.4	37.49	14091.0
2026-03-30	ABFL	ETF	70.81	70.81	68.82	69.05	2973686.0
2026-03-30	ABLD	ETF	30.67	30.7301	30.23	30.36	1223895.0
2026-03-30	ABLG	ETF	28.8685	29.015	28.62	28.62	1358.0
2026-03-30	ABNY	ETF	40.5	40.52	40.34	40.34	3779.0
2026-03-30	ABOT	ETF	32.53	32.5342	32.53	32.5342	361.0
2026-03-30	ABXB	ETF	19.22	19.235	19.205	19.205	600.0
2026-03-30	ACES	ETF	33.53	33.58	32.0	32.14	54458.0
2026-03-30	ACIO	ETF	41.43	41.49	41.13	41.2	84470.0
2026-03-30	ACLC	ETF	72.14	72.29	71.4115	71.5	6540.0
2026-03-30	ACT	ETF	40.17	40.92	40.04	40.79	109359.0
2026-03-30	ACVF	ETF	47.13	47.13	46.5958	46.6	1313.0
2026-03-30	ACWI	ETF	134.6	135.87	133.65	133.99	3100881.0
2026-03-30	ACWV	ETF	117.94	118.48	117.46	117.9	109083.0
2026-03-30	ACWX	ETF	66.54	66.9867	65.985	66.29	1680058.0
2026-03-30	ADFI	ETF	8.46	8.47	8.455	8.455	4032.0
2026-03-30	ADIV	ETF	17.44	17.44	17.23	17.245	12899.0
2026-03-30	ADME	ETF	48.68	48.76	48.24	48.27	8621.0
2026-03-30	ADPV	ETF	42.35	42.35	40.64	40.78	14327.0
2026-03-30	AESR	ETF	16.35	16.35	16.09	16.16	8401.0
2026-03-30	AETH	ETF	34.05	34.05	34.05	34.05	100.0
2026-03-30	AFIF	ETF	9.29	9.3	9.28	9.29	59696.0
2026-03-30	AFIX	ETF	24.87	24.87	24.845	24.845	461.0
2026-03-30	AFK	ETF	25.13	25.2954	24.57	24.57	37251.0
2026-03-30	AFLG	ETF	38.1	38.1	37.4	37.51	1107509.0
2026-03-30	AFMC	ETF	35.5	35.5	34.465	34.47	14930.0
2026-03-30	AFSM	ETF	32.18	32.24	31.71	31.84	14248.0
2026-03-30	AGEM	ETF	39.72	39.77	39.03	39.22	8774.0
2026-03-30	AGG	ETF	98.8	99.1966	98.56	98.9977	11148404.0
2026-03-30	AGGH	ETF	20.19	20.33	20.19	20.315	125454.0
2026-03-30	AGGS	ETF	40.7986	40.7986	40.7986	40.7986	119.0
2026-03-30	AGGY	ETF	43.33	43.36	43.26	43.3	103068.0

> showing 50 of 3,544 rows — these rows as CSV

> register free to download (covers the last year of daily data)