PREVIEW / etf_daily / 2026-03-31

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-31.parquet
  size:    130 KB
  rows:    3,560

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-31	SPY	ETF	638.81	651.99	635.53	651.8343	116942825.0
2026-03-31	QQQ	ETF	562.74	579.7	557.862	579.3	78560899.0
2026-03-31	IWM	ETF	243.5	248.92	241.66	248.1	39402262.0
2026-03-31	DIA	ETF	457.08	463.82	454.67	463.4999	9538786.0
2026-03-31	GLD	ETF	418.74	431.2588	416.28	430.81	11955378.0
2026-03-31	TLT	ETF	86.89	87.16	86.51	86.73	44437664.0
2026-03-31	AAA	ETF	24.91	25.01	24.84	24.91	8256.0
2026-03-31	AAAU	ETF	44.97	46.4799	44.72	46.27	3613589.0
2026-03-31	AADR	ETF	81.49	81.49	80.96	81.06	1994.0
2026-03-31	AAPB	ETF	25.74	27.37	25.7	27.22	56189.0
2026-03-31	AAPD	ETF	14.31	14.3301	13.86	13.93	15128678.0
2026-03-31	AAPR	ETF	28.86	28.86	28.77	28.79	6200.0
2026-03-31	AAPU	ETF	26.81	28.41	26.65	28.36	1135065.0
2026-03-31	AAPX	ETF	24.5	25.845	24.2401	25.48	42573.0
2026-03-31	AAPY	ETF	21.52	21.52	21.49	21.49	800.0
2026-03-31	AAVM	ETF	30.856	31.2	30.74	31.2	2344.0
2026-03-31	AAXJ	ETF	93.37	96.36	93.07	96.29	2233049.0
2026-03-31	ABCS	ETF	29.53	29.93	29.4699	29.75	1380.0
2026-03-31	ABEQ	ETF	37.63	37.75	37.52	37.75	11150.0
2026-03-31	ABFL	ETF	69.78	71.22	69.78	71.14	69682.0
2026-03-31	ABLD	ETF	30.9743	31.7	30.94	31.29	24837.0
2026-03-31	ABLG	ETF	29.07	29.51	29.07	29.51	907.0
2026-03-31	ABNY	ETF	40.5	40.9995	40.5	40.9995	200.0
2026-03-31	ABXB	ETF	19.29	19.29	19.29	19.29	135.0
2026-03-31	ACES	ETF	32.57	33.52	32.56	33.14	27024.0
2026-03-31	ACIO	ETF	41.485	42.045	41.45	41.96	218496.0
2026-03-31	ACLC	ETF	72.69	73.78	72.365	73.72	10177.0
2026-03-31	ACT	ETF	40.97	41.06	40.23	40.81	138199.0
2026-03-31	ACVF	ETF	46.97	47.67	46.97	47.67	5587.0
2026-03-31	ACWI	ETF	135.29	138.52	134.58	138.06	8192599.0
2026-03-31	ACWV	ETF	118.64	119.54	117.91	119.51	364252.0
2026-03-31	ACWX	ETF	66.98	68.67	66.87	68.53	3642042.0
2026-03-31	ADFI	ETF	8.48	8.5	8.4799	8.49	10521.0
2026-03-31	ADIV	ETF	17.295	17.58	17.295	17.58	5564.0
2026-03-31	ADME	ETF	48.54	49.43	48.54	49.43	12611.0
2026-03-31	ADPV	ETF	41.79	42.1901	41.79	42.1901	3015.0
2026-03-31	ADVE	ETF	40.52	41.36	40.52	41.36	1625.0
2026-03-31	AESR	ETF	16.41	16.76	16.37	16.73	10165.0
2026-03-31	AETH	ETF	34.05	34.09	34.05	34.09	200.0
2026-03-31	AFIF	ETF	9.2901	9.3248	9.2901	9.311	36953.0
2026-03-31	AFIX	ETF	24.89	24.94	24.89	24.91	3384.0
2026-03-31	AFK	ETF	25.41	25.8963	25.19	25.7	25367.0
2026-03-31	AFLG	ETF	37.99	38.6	37.9	38.575	128324.0
2026-03-31	AFMC	ETF	35.09	35.56	34.9	35.52	80516.0
2026-03-31	AFSC	ETF	30.25	30.25	30.25	30.25	100.0
2026-03-31	AFSM	ETF	32.58	32.87	32.26	32.86	21542.0
2026-03-31	AGEM	ETF	39.22	40.35	39.22	40.35	6036.0
2026-03-31	AGG	ETF	99.24	99.475	99.0	99.16	22637735.0
2026-03-31	AGGH	ETF	20.41	20.41	20.3	20.35	202772.0
2026-03-31	AGGY	ETF	43.43	43.54	43.3701	43.45	76739.0

> showing 50 of 3,560 rows — these rows as CSV

> register free to download (covers the last year of daily data)