PREVIEW / etf_daily / 2026-04-01

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-01.parquet
  size:    130 KB
  rows:    3,532

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-01	SPY	ETF	654.0	658.52	650.34	654.75	81095300.0
2026-04-01	QQQ	ETF	580.77	587.739	576.748	583.87	67590406.0
2026-04-01	IWM	ETF	249.55	252.44	248.0	249.56	36074613.0
2026-04-01	DIA	ETF	463.64	468.03	463.64	465.47	6225409.0
2026-04-01	GLD	ETF	432.25	440.75	428.67	439.2666	11594514.0
2026-04-01	TLT	ETF	86.82	87.0	86.21	86.42	28335353.0
2026-04-01	AAA	ETF	24.8501	25.07	24.8501	24.96	12804.0
2026-04-01	AAAU	ETF	46.4	47.27	46.08	47.22	4188065.0
2026-04-01	AADR	ETF	84.99	84.99	83.27	83.85	1909.0
2026-04-01	AAPB	ETF	27.05	27.52	27.0	27.49	44860.0
2026-04-01	AAPD	ETF	13.8667	13.98	13.8126	13.88	12905652.0
2026-04-01	AAPR	ETF	28.86	28.91	28.79	28.87	39683.0
2026-04-01	AAPU	ETF	28.3	28.605	27.96	28.3	1280900.0
2026-04-01	AAPX	ETF	25.64	26.1674	25.42	25.84	25709.0
2026-04-01	AAPY	ETF	22.07	22.18	22.07	22.18	1326.0
2026-04-01	AAVM	ETF	31.93	31.93	31.93	31.93	100.0
2026-04-01	AAXJ	ETF	96.96	98.09	96.76	97.19	735956.0
2026-04-01	ABCS	ETF	29.82	30.005	29.82	30.005	1517.0
2026-04-01	ABEQ	ETF	37.77	37.8399	37.745	37.79	17252.0
2026-04-01	ABFL	ETF	71.98	72.42	71.7699	71.94	6843.0
2026-04-01	ABLD	ETF	31.82	31.82	31.78	31.8	3416.0
2026-04-01	ABLG	ETF	30.28	30.28	30.18	30.18	400.0
2026-04-01	ABNY	ETF	40.5	41.26	40.5	40.75	3102.0
2026-04-01	ABOT	ETF	33.28	33.28	33.28	33.28	2662.0
2026-04-01	ABXB	ETF	19.33	19.33	19.3299	19.3299	532.0
2026-04-01	ACES	ETF	33.79	33.945	33.38	33.65	9026.0
2026-04-01	ACIO	ETF	42.13	42.311	42.07	42.19	154552.0
2026-04-01	ACLC	ETF	73.83	74.76	73.83	74.47	6610.0
2026-04-01	ACSI	ETF	64.56	64.5607	64.56	64.5607	1040.0
2026-04-01	ACT	ETF	40.64	40.94	40.44	40.57	162155.0
2026-04-01	ACVF	ETF	48.04	48.12	47.78	47.85	10263.0
2026-04-01	ACWI	ETF	139.79	140.49	139.18	139.884	5703176.0
2026-04-01	ACWV	ETF	119.59	119.865	119.27	119.52	239165.0
2026-04-01	ACWX	ETF	69.3	69.865	69.09	69.38	11785664.0
2026-04-01	ADFI	ETF	8.5	8.51	8.4947	8.4951	12414.0
2026-04-01	ADIV	ETF	17.601	17.6767	17.571	17.635	7796.0
2026-04-01	ADME	ETF	49.52	49.88	49.52	49.67	19233.0
2026-04-01	ADPV	ETF	43.0	43.28	42.68	43.28	44543.0
2026-04-01	ADVE	ETF	42.33	42.51	42.2001	42.2001	2252.0
2026-04-01	AESR	ETF	17.03	17.12	16.96	17.03	16422.0
2026-04-01	AETH	ETF	34.0601	34.08	34.0601	34.08	1020.0
2026-04-01	AFIF	ETF	9.33	9.35	9.321	9.35	27579.0
2026-04-01	AFIX	ETF	24.91	24.935	24.9	24.9083	1749.0
2026-04-01	AFK	ETF	25.74	26.65	25.74	26.4	27805.0
2026-04-01	AFLG	ETF	38.68	39.055	38.68	38.9	177711.0
2026-04-01	AFMC	ETF	35.79	36.18	35.79	36.015	37680.0
2026-04-01	AFSC	ETF	31.15	31.15	31.15	31.15	100.0
2026-04-01	AFSM	ETF	33.29	33.5599	33.17	33.17	37528.0
2026-04-01	AGEM	ETF	40.9	41.23	40.89	40.89	3833.0
2026-04-01	AGG	ETF	99.11	99.165	98.4336	99.013	19236281.0

> showing 50 of 3,532 rows — these rows as CSV

> register free to download (covers the last year of daily data)