PREVIEW / etf_daily / 2026-04-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-02.parquet
  size:    129 KB
  rows:    3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-02	SPY	ETF	648.01	658.2	644.16	655.92	53828131.0
2026-04-02	QQQ	ETF	579.15	586.05	571.66	584.8	44868809.0
2026-04-02	IWM	ETF	246.01	252.37	243.8	251.19	22022842.0
2026-04-02	DIA	ETF	461.67	467.52	458.541	465.0419	3033057.0
2026-04-02	GLD	ETF	427.0	431.67	418.43	429.79	9307491.0
2026-04-02	TLT	ETF	85.9	86.85	85.7	86.8	31288772.0
2026-04-02	AAA	ETF	24.8601	24.99	24.86	24.9201	7346.0
2026-04-02	AAAU	ETF	46.0	46.33	45.0	46.23	3485877.0
2026-04-02	AADR	ETF	83.25	83.84	82.875	82.915	1882.0
2026-04-02	AAPB	ETF	26.79	27.5	26.39	27.44	36164.0
2026-04-02	AAPD	ETF	13.97	14.13	13.83	13.86	13202193.0
2026-04-02	AAPR	ETF	28.845	28.89	28.79	28.88	28465.0
2026-04-02	AAPU	ETF	27.8	28.54	27.33	28.399	765867.0
2026-04-02	AAPX	ETF	25.449	25.94	24.86	25.9	57903.0
2026-04-02	AAPY	ETF	21.82	22.11	21.82	22.11	230.0
2026-04-02	AAVM	ETF	31.28	31.28	31.28	31.28	1972.0
2026-04-02	AAXJ	ETF	94.85	96.75	93.93	96.11	839424.0
2026-04-02	ABCS	ETF	29.625	29.9401	29.625	29.9401	3819.0
2026-04-02	ABEQ	ETF	37.72	37.92	37.72	37.86	12333.0
2026-04-02	ABFL	ETF	70.95	72.0	70.95	71.94	15483.0
2026-04-02	ABLD	ETF	31.6	31.66	31.4911	31.63	3245.0
2026-04-02	ABLG	ETF	29.83	29.8499	29.83	29.8499	204.0
2026-04-02	ABNY	ETF	40.1901	40.4	40.1901	40.4	226.0
2026-04-02	ACES	ETF	32.93	34.0108	32.93	33.46	9527.0
2026-04-02	ACIO	ETF	41.78	42.24	41.78	42.2	82419.0
2026-04-02	ACLC	ETF	74.25	74.345	74.1	74.345	55138.0
2026-04-02	ACT	ETF	40.52	41.51	40.38	41.35	162098.0
2026-04-02	ACVF	ETF	47.55	47.99	47.55	47.99	1557.0
2026-04-02	ACWI	ETF	137.61	140.05	136.4	137.3026	2236898.0
2026-04-02	ACWV	ETF	118.85	120.17	118.6941	119.9	46835.0
2026-04-02	ACWX	ETF	68.11	69.23	67.67	68.93	3190525.0
2026-04-02	ADFI	ETF	8.51	8.5178	8.5001	8.5026	10469.0
2026-04-02	ADIV	ETF	17.452	17.64	17.45	17.64	91816.0
2026-04-02	ADME	ETF	49.335	49.718	49.335	49.62	6319.0
2026-04-02	ADPV	ETF	42.16	42.21	42.16	42.18	66415.0
2026-04-02	AESR	ETF	16.73	17.07	16.65	17.02	14285.0
2026-04-02	AETH	ETF	34.06	34.16	34.06	34.16	350.0
2026-04-02	AFIF	ETF	9.33	9.35	9.31	9.34	67098.0
2026-04-02	AFIX	ETF	24.96	24.965	24.96	24.965	282.0
2026-04-02	AFK	ETF	25.92	26.3769	25.72	25.93	25619.0
2026-04-02	AFLG	ETF	38.35	39.0	38.34	38.93	99005.0
2026-04-02	AFMC	ETF	35.43	35.97	35.43	35.95	18942.0
2026-04-02	AFSC	ETF	30.7	31.03	30.7	31.03	200.0
2026-04-02	AFSM	ETF	32.63	33.399	32.63	33.35	16638.0
2026-04-02	AGEM	ETF	39.77	40.53	39.77	40.47	11241.0
2026-04-02	AGG	ETF	98.85	99.29	98.83	99.0	10920073.0
2026-04-02	AGGH	ETF	20.335	20.42	20.3101	20.4	100982.0
2026-04-02	AGGY	ETF	43.43	43.64	43.43	43.64	44452.0
2026-04-02	AGIX	ETF	32.81	33.61	32.15	33.607	312173.0
2026-04-02	AGMI	ETF	68.0	69.98	68.0	69.97	902.0

> showing 50 of 3,517 rows — these rows as CSV

> register free to download (covers the last year of daily data)