PREVIEW / etf_daily / 2026-04-06

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-06.parquet
  size:    139 KB
  rows:    3,838

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-06	SPY	ETF	656.07	659.72	654.89	657.91	30883859.0
2026-04-06	QQQ	ETF	586.95	590.61	584.542	587.04	28393812.0
2026-04-06	IWM	ETF	251.15	253.05	250.17	251.66	33528752.0
2026-04-06	DIA	ETF	464.09	468.16	463.46	466.99	2416286.0
2026-04-06	GLD	ETF	430.2	432.3	426.34	427.65	8841040.0
2026-04-06	TLT	ETF	86.39	86.85	86.17	86.6596	14091199.0
2026-04-06	AAA	ETF	24.88	24.89	24.86	24.89	4610.0
2026-04-06	AAAU	ETF	46.0	46.37	45.82	45.9679	1472356.0
2026-04-06	AADR	ETF	84.1399	84.1399	82.9	82.99	1950.0
2026-04-06	AAPB	ETF	27.53	28.8	27.5	28.13	21009.0
2026-04-06	AAPD	ETF	13.85	13.88	13.5199	13.75	11807067.0
2026-04-06	AAPR	ETF	28.94	28.94	28.864	28.864	24652.0
2026-04-06	AAPU	ETF	28.55	29.88	28.38	28.96	898328.0
2026-04-06	AAPX	ETF	25.92	27.14	25.92	26.46	157784.0
2026-04-06	AAPY	ETF	22.5	22.79	22.485	22.485	1116.0
2026-04-06	AAVM	ETF	31.755	31.755	31.755	31.755	369.0
2026-04-06	AAXJ	ETF	96.81	97.51	96.44	97.05	454668.0
2026-04-06	ABCS	ETF	30.07	30.18	29.95	30.18	6696.0
2026-04-06	ABEQ	ETF	37.8	37.88	37.79	37.84	12080.0
2026-04-06	ABFL	ETF	72.02	72.62	71.765	72.21	53561.0
2026-04-06	ABLD	ETF	31.55	31.64	31.4401	31.63	4242.0
2026-04-06	ABLG	ETF	29.87	29.985	29.87	29.985	21438.0
2026-04-06	ABNY	ETF	40.48	40.48	40.48	40.48	100.0
2026-04-06	ACES	ETF	33.35	33.685	32.96	33.21	88439.0
2026-04-06	ACIO	ETF	42.2	42.35	42.19	42.29	89416.0
2026-04-06	ACLC	ETF	74.58	74.83	74.53	74.83	6019.0
2026-04-06	ACSI	ETF	64.71	64.71	64.71	64.71	101.0
2026-04-06	ACT	ETF	41.36	41.78	41.145	41.77	135950.0
2026-04-06	ACVF	ETF	48.0	48.21	48.0	48.13	6681.0
2026-04-06	ACWI	ETF	139.55	140.4	139.52	140.1028	2518908.0
2026-04-06	ACWV	ETF	119.97	120.34	119.75	120.24	60101.0
2026-04-06	ACWX	ETF	68.97	69.435	68.97	69.3	2380793.0
2026-04-06	ADFI	ETF	8.5003	8.53	8.5003	8.52	10853.0
2026-04-06	ADIV	ETF	17.53	17.6071	17.5205	17.6	14034.0
2026-04-06	ADME	ETF	49.94	49.94	49.65	49.8199	5757.0
2026-04-06	ADPV	ETF	42.0	42.27	42.0	42.21	16444.0
2026-04-06	AESR	ETF	16.93	17.12	16.93	17.07	22752.0
2026-04-06	AETH	ETF	34.2	34.22	34.1	34.1	2071.0
2026-04-06	AFIF	ETF	9.32	9.35	9.32	9.33	93950.0
2026-04-06	AFIX	ETF	24.89	24.91	24.89	24.91	213.0
2026-04-06	AFK	ETF	26.12	26.65	26.0	26.65	17605.0
2026-04-06	AFLG	ETF	38.96	39.15	38.93	39.14	60805.0
2026-04-06	AFMC	ETF	36.08	36.13	35.8639	36.13	27452.0
2026-04-06	AFSC	ETF	31.14	31.34	31.14	31.34	402.0
2026-04-06	AFSM	ETF	33.43	33.52	33.2001	33.45	5227.0
2026-04-06	AGEM	ETF	40.4	41.15	40.4	41.1	739807.0
2026-04-06	AGG	ETF	98.8816	99.17	98.88	99.0499	13924568.0
2026-04-06	AGGA	ETF	25.155	25.19	25.12	25.18	45707.0
2026-04-06	AGGH	ETF	20.4	20.4	20.34	20.36	169819.0
2026-04-06	AGGS	ETF	40.7873	40.7873	40.7873	40.7873	104.0

> showing 50 of 3,838 rows — these rows as CSV

> register free to download (covers the last year of daily data)