PREVIEW / etf_daily / 2026-04-07

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-07.parquet
  size:    160 KB
  rows:    4,230

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-07	SPY	ETF	656.65	659.61	651.06	659.22	69980362.0
2026-04-07	QQQ	ETF	585.64	588.98	578.4001	588.59	49948195.0
2026-04-07	IWM	ETF	251.21	253.48	249.52	252.91	34881919.0
2026-04-07	DIA	ETF	465.75	466.31	462.11	465.88	3943164.0
2026-04-07	GLD	ETF	427.895	433.43	423.1	431.81	7263495.0
2026-04-07	TLT	ETF	86.52	86.675	85.91	86.64	22747227.0
2026-04-07	AAA	ETF	24.9	24.93	24.88	24.93	8561.0
2026-04-07	AAAU	ETF	45.93	46.52	45.445	46.36	2920144.0
2026-04-07	AADR	ETF	82.95	82.95	81.53	82.665	13122.0
2026-04-07	AAPB	ETF	27.5	27.5	25.3	27.0	202782.0
2026-04-07	AAPD	ETF	13.84	14.39	13.83	13.9912	16074179.0
2026-04-07	AAPR	ETF	28.8401	28.8804	28.82	28.8804	7347.0
2026-04-07	AAPU	ETF	28.48	28.51	26.2	27.94	4435712.0
2026-04-07	AAPW	ETF	34.25	34.35	33.02	34.16	21431.0
2026-04-07	AAPX	ETF	25.61	25.65	23.8	25.43	780128.0
2026-04-07	AAPY	ETF	22.13	22.13	21.43	21.9707	2451.0
2026-04-07	AAVM	ETF	31.55	31.8542	31.55	31.8542	501.0
2026-04-07	AAXJ	ETF	96.95	97.595	95.79	97.52	608339.0
2026-04-07	ABCS	ETF	30.11	30.1515	30.11	30.1515	2265.0
2026-04-07	ABEQ	ETF	37.82	37.99	37.82	37.9493	10320.0
2026-04-07	ABFL	ETF	71.87	72.35	71.57	72.35	39477.0
2026-04-07	ABLD	ETF	31.61	31.63	31.46	31.6189	3043.0
2026-04-07	ABLG	ETF	29.65	29.9815	29.65	29.9815	1648.0
2026-04-07	ABXB	ETF	19.2801	19.345	19.2801	19.345	1502.0
2026-04-07	ACES	ETF	32.96	33.03	32.4405	32.67	63148.0
2026-04-07	ACGR	ETF	60.02	60.4073	60.02	60.4073	292.0
2026-04-07	ACIO	ETF	42.29	42.38	41.995	42.38	119437.0
2026-04-07	ACLC	ETF	74.22	74.9	74.17	74.9	8733.0
2026-04-07	ACSG	ETF	40.42	40.44	40.2725	40.2725	324.0
2026-04-07	ACSI	ETF	64.88	65.255	64.88	65.255	123.0
2026-04-07	ACT	ETF	41.74	42.1	41.69	41.78	379093.0
2026-04-07	ACVF	ETF	47.94	48.1785	47.89	48.1785	13802.0
2026-04-07	ACWI	ETF	139.64	140.28	138.35	140.2	3498435.0
2026-04-07	ACWV	ETF	119.87	120.16	119.3901	119.84	81553.0
2026-04-07	ACWX	ETF	68.95	69.4	68.245	69.33	4618093.0
2026-04-07	ADBG	ETF	4.64	4.64	4.42	4.47	1198109.0
2026-04-07	ADFI	ETF	8.49	8.51	8.48	8.49	22212.0
2026-04-07	ADIV	ETF	17.46	17.5425	17.3901	17.5425	5228.0
2026-04-07	ADME	ETF	49.57	49.8337	49.53	49.8337	12027.0
2026-04-07	ADPV	ETF	42.214	42.23	42.19	42.215	7454.0
2026-04-07	ADVE	ETF	41.96	42.27	41.42	41.662	2054.0
2026-04-07	AESR	ETF	17.03	17.12	16.93	17.12	15575.0
2026-04-07	AETH	ETF	34.11	34.1704	34.11	34.1704	915.0
2026-04-07	AFIF	ETF	9.35	9.36	9.335	9.357	55194.0
2026-04-07	AFIX	ETF	24.8699	24.935	24.8699	24.935	2923.0
2026-04-07	AFK	ETF	26.23	26.23	25.6701	26.18	19153.0
2026-04-07	AFLG	ETF	39.09	39.135	38.84	39.12	70028.0
2026-04-07	AFMC	ETF	36.0841	36.3099	35.985	36.24	15889.0
2026-04-07	AFSC	ETF	31.5001	31.6009	31.5	31.6009	229.0
2026-04-07	AFSM	ETF	33.425	33.5	33.18	33.5	7869.0

> showing 50 of 4,230 rows — these rows as CSV

> register free to download (covers the last year of daily data)