PREVIEW / etf_daily / 2026-04-08

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-08.parquet
  size:    159 KB
  rows:    4,237

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-08	SPY	ETF	676.39	677.08	671.46	676.01	93606114.0
2026-04-08	QQQ	ETF	608.71	609.9	602.12	606.09	63085996.0
2026-04-08	IWM	ETF	261.52	262.27	258.41	260.47	46680248.0
2026-04-08	DIA	ETF	478.88	480.2	475.56	479.16	4697522.0
2026-04-08	GLD	ETF	439.98	440.44	431.31	434.53	9689696.0
2026-04-08	TLT	ETF	87.36	87.37	86.73	86.92	22244916.0
2026-04-08	AAA	ETF	24.82	24.96	24.82	24.915	8431.0
2026-04-08	AAAU	ETF	47.26	47.29	46.32	46.64	3164694.0
2026-04-08	AADR	ETF	85.85	86.88	85.85	86.2889	4186.0
2026-04-08	AAPB	ETF	28.0	28.2295	27.615	28.0334	181390.0
2026-04-08	AAPD	ETF	13.7	13.8	13.64	13.67	14220345.0
2026-04-08	AAPR	ETF	29.13	29.13	29.02	29.09	4813.0
2026-04-08	AAPU	ETF	29.01	29.3	28.6	29.14	1553413.0
2026-04-08	AAPW	ETF	35.01	35.2	34.81	35.02	9247.0
2026-04-08	AAPX	ETF	26.53	26.56	26.01	26.31	173840.0
2026-04-08	AAPY	ETF	22.61	22.61	22.42	22.4949	3561.0
2026-04-08	AAVM	ETF	33.02	33.1565	33.0	33.1565	3451.0
2026-04-08	AAXJ	ETF	103.4	103.49	101.9	102.78	1286316.0
2026-04-08	ABCS	ETF	30.91	30.99	30.8581	30.8581	3595.0
2026-04-08	ABEQ	ETF	38.16	38.28	38.16	38.28	25702.0
2026-04-08	ABFL	ETF	74.56	74.63	73.8	74.53	16213.0
2026-04-08	ABLD	ETF	32.365	32.365	32.0801	32.3304	4097.0
2026-04-08	ABLG	ETF	30.15	31.515	30.15	31.4889	1264.0
2026-04-08	ABNY	ETF	42.134	42.235	41.8235	41.8235	1110.0
2026-04-08	ABOT	ETF	34.08	34.0867	33.7489	33.7489	408.0
2026-04-08	ACES	ETF	34.09	34.1	33.375	33.72	42196.0
2026-04-08	ACGR	ETF	62.24	62.24	61.9642	61.9642	16600.0
2026-04-08	ACIO	ETF	43.18	43.18	42.9	43.12	83818.0
2026-04-08	ACLC	ETF	77.11	77.24	76.78	76.9146	10929.0
2026-04-08	ACSG	ETF	41.95	41.95	41.58	41.6784	1945.0
2026-04-08	ACT	ETF	41.83	42.53	41.64	42.29	510403.0
2026-04-08	ACVF	ETF	49.39	49.42	49.26	49.39	6756.0
2026-04-08	ACWI	ETF	145.08	145.425	143.73	144.62	3983642.0
2026-04-08	ACWV	ETF	121.61	121.64	120.05	121.63	67573.0
2026-04-08	ACWX	ETF	72.57	72.58	71.74	72.26	4869654.0
2026-04-08	ADBG	ETF	4.6	4.73	4.395	4.44	1637245.0
2026-04-08	ADFI	ETF	8.57	8.57	8.52	8.535	13983.0
2026-04-08	ADIV	ETF	17.94	18.0585	17.94	18.0585	1956.0
2026-04-08	ADME	ETF	50.86	50.98	50.7524	50.9175	4305.0
2026-04-08	ADPV	ETF	42.24	42.42	42.19	42.23	18149.0
2026-04-08	ADVE	ETF	44.16	44.16	43.82	44.0	1743.0
2026-04-08	AESR	ETF	17.69	17.75	17.585	17.67	30293.0
2026-04-08	AETH	ETF	34.09	34.18	34.09	34.18	879.0
2026-04-08	AFIF	ETF	9.34	9.3858	9.34	9.375	29383.0
2026-04-08	AFK	ETF	27.83	27.98	27.2501	27.5	19991.0
2026-04-08	AFLG	ETF	40.05	40.17	39.85	40.17	85692.0
2026-04-08	AFMC	ETF	37.11	37.37	37.11	37.3	7542.0
2026-04-08	AFSC	ETF	32.71	32.71	32.6394	32.6394	166.0
2026-04-08	AFSM	ETF	34.69	34.7	34.355	34.51	7666.0
2026-04-08	AGEM	ETF	41.24	43.39	41.24	43.2159	6795.0

> showing 50 of 4,237 rows — these rows as CSV

> register free to download (covers the last year of daily data)