PREVIEW / etf_daily / 2026-04-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-09.parquet
  size:    149 KB
  rows:    4,140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-09	SPY	ETF	673.97	681.16	672.87	679.28	46407568.0
2026-04-09	QQQ	ETF	603.3	610.5	602.9	609.4	32150032.0
2026-04-09	IWM	ETF	258.98	262.9	258.29	261.252	17035256.0
2026-04-09	DIA	ETF	478.37	483.27	476.797	481.575	3521905.0
2026-04-09	GLD	ETF	433.3	440.905	432.0	437.7	5494566.0
2026-04-09	TLT	ETF	86.77	87.1301	86.3924	86.7717	17984516.0
2026-04-09	AAA	ETF	24.93	24.9376	24.88	24.88	6269.0
2026-04-09	AAAU	ETF	46.51	47.3922	46.51	46.92	1347908.0
2026-04-09	AADR	ETF	86.73	86.73	86.56	86.56	900.0
2026-04-09	AAPB	ETF	28.2	28.51	27.5	28.3	101597.0
2026-04-09	AAPD	ETF	13.71	13.835	13.57	13.63	10908473.0
2026-04-09	AAPR	ETF	29.09	29.14	29.02	29.1079	8572.0
2026-04-09	AAPU	ETF	28.97	29.6	28.4789	29.25	760369.0
2026-04-09	AAPW	ETF	35.25	35.4	34.87	35.3	10494.0
2026-04-09	AAPX	ETF	26.26	26.88	25.88	26.66	145888.0
2026-04-09	AAPY	ETF	22.3	22.65	22.3	22.62	420.0
2026-04-09	AAVM	ETF	32.97	33.33	32.95	33.33	3099.0
2026-04-09	AAXJ	ETF	101.46	102.68	100.94	102.41	876933.0
2026-04-09	ABCS	ETF	30.7	30.7001	30.66	30.66	2074.0
2026-04-09	ABEQ	ETF	38.4	38.455	38.35	38.38	14780.0
2026-04-09	ABFL	ETF	74.65	75.05	74.43	74.89	15265.0
2026-04-09	ABLD	ETF	32.52	32.52	32.39	32.4	2751.0
2026-04-09	ABLG	ETF	31.32	31.51	31.32	31.51	2200.0
2026-04-09	ABNY	ETF	40.7	40.71	40.6	40.7	1332.0
2026-04-09	ABOT	ETF	32.9	32.9042	32.9	32.9042	2400.0
2026-04-09	ABXB	ETF	19.28	19.38	19.28	19.33	1000.0
2026-04-09	ACES	ETF	33.42	34.1	33.42	33.69	72836.0
2026-04-09	ACGR	ETF	62.195	62.195	62.195	62.195	100.0
2026-04-09	ACIO	ETF	42.94	43.3383	42.93	43.25	70143.0
2026-04-09	ACLC	ETF	76.76	77.47	76.76	77.47	5296.0
2026-04-09	ACSG	ETF	41.68	41.9	41.68	41.8999	300.0
2026-04-09	ACT	ETF	42.17	43.025	42.17	42.72	186533.0
2026-04-09	ACVF	ETF	49.34	49.56	49.34	49.51	1915.0
2026-04-09	ACWI	ETF	144.1	145.385	143.67	145.07	1402732.0
2026-04-09	ACWV	ETF	121.05	121.61	120.84	121.32	104064.0
2026-04-09	ACWX	ETF	71.62	72.56	71.3	72.5	2193278.0
2026-04-09	ADBG	ETF	4.42	4.46	4.0	4.0796	2249787.0
2026-04-09	ADFI	ETF	8.5299	8.56	8.5299	8.535	20330.0
2026-04-09	ADIV	ETF	17.91	18.03	17.91	17.97	3040.0
2026-04-09	ADME	ETF	50.95	51.38	50.9	51.36	9906.0
2026-04-09	ADPV	ETF	42.215	42.23	42.19	42.23	8223.0
2026-04-09	ADVE	ETF	43.6	43.6	43.6	43.6	852.0
2026-04-09	AESR	ETF	17.67	17.8205	17.67	17.78	20192.0
2026-04-09	AETH	ETF	33.73	33.73	33.73	33.73	200.0
2026-04-09	AFIF	ETF	9.37	9.395	9.35	9.39	26289.0
2026-04-09	AFIX	ETF	25.05	25.05	25.05	25.05	100.0
2026-04-09	AFK	ETF	27.44	27.83	27.3401	27.38	18356.0
2026-04-09	AFLG	ETF	40.11	40.42	40.06	40.36	52688.0
2026-04-09	AFMC	ETF	37.07	37.63	37.07	37.49	6039.0
2026-04-09	AFSC	ETF	32.54	32.62	32.54	32.62	382.0

> showing 50 of 4,140 rows — these rows as CSV

> register free to download (covers the last year of daily data)