PREVIEW / etf_daily / 2026-04-10
file: by_date/etf_daily/2026/2026-04-10.parquet size: 149 KB rows: 4,102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | SPY | ETF | 679.87 | 682.46 | 678.45 | 680.65 | 34722068.0 |
| 2026-04-10 | QQQ | ETF | 610.03 | 613.67 | 609.06 | 612.49 | 26537158.0 |
| 2026-04-10 | IWM | ETF | 261.56 | 264.1 | 260.34 | 261.848 | 14598277.0 |
| 2026-04-10 | DIA | ETF | 481.37 | 482.76 | 478.63 | 479.53 | 2122427.0 |
| 2026-04-10 | GLD | ETF | 436.87 | 440.35 | 434.5 | 436.78 | 4608926.0 |
| 2026-04-10 | TLT | ETF | 86.68 | 86.8 | 86.33 | 86.49 | 12386689.0 |
| 2026-04-10 | AAA | ETF | 24.98 | 24.99 | 24.88 | 24.99 | 5063.0 |
| 2026-04-10 | AAAU | ETF | 46.78 | 47.28 | 46.73 | 46.8831 | 1341830.0 |
| 2026-04-10 | AADR | ETF | 87.55 | 87.782 | 86.445 | 86.835 | 1520.0 |
| 2026-04-10 | AAPB | ETF | 27.99 | 28.77 | 27.99 | 28.36 | 125458.0 |
| 2026-04-10 | AAPD | ETF | 13.64 | 13.71 | 13.52 | 13.59 | 7822731.0 |
| 2026-04-10 | AAPR | ETF | 29.1 | 29.14 | 29.06 | 29.0611 | 2738.0 |
| 2026-04-10 | AAPU | ETF | 29.46 | 29.81 | 29.0 | 29.5 | 809993.0 |
| 2026-04-10 | AAPW | ETF | 35.3 | 35.62 | 35.125 | 35.25 | 3890.0 |
| 2026-04-10 | AAPX | ETF | 26.8 | 27.155 | 26.3203 | 27.0 | 94161.0 |
| 2026-04-10 | AAPY | ETF | 22.67 | 22.81 | 22.55 | 22.57 | 1692.0 |
| 2026-04-10 | AAVM | ETF | 33.31 | 33.31 | 33.31 | 33.31 | 105.0 |
| 2026-04-10 | AAXJ | ETF | 102.9 | 103.298 | 102.34 | 102.61 | 220025.0 |
| 2026-04-10 | ABCS | ETF | 30.85 | 30.86 | 30.82 | 30.82 | 2169.0 |
| 2026-04-10 | ABEQ | ETF | 38.2301 | 38.2301 | 38.19 | 38.22 | 11466.0 |
| 2026-04-10 | ABFL | ETF | 75.29 | 75.29 | 74.845 | 74.91 | 3957.0 |
| 2026-04-10 | ABLD | ETF | 32.62 | 32.62 | 32.5 | 32.5 | 2999.0 |
| 2026-04-10 | ABLG | ETF | 31.61 | 31.62 | 31.61 | 31.61 | 305.0 |
| 2026-04-10 | ABNY | ETF | 40.59 | 41.0 | 40.59 | 41.0 | 322.0 |
| 2026-04-10 | ACES | ETF | 33.64 | 34.51 | 33.64 | 33.84 | 74814.0 |
| 2026-04-10 | ACIO | ETF | 43.24 | 43.355 | 43.188 | 43.22 | 51446.0 |
| 2026-04-10 | ACLC | ETF | 77.19 | 77.59 | 77.19 | 77.29 | 4726.0 |
| 2026-04-10 | ACSG | ETF | 41.769 | 41.77 | 41.62 | 41.7 | 2129.0 |
| 2026-04-10 | ACT | ETF | 42.78 | 43.08 | 41.76 | 41.93 | 239793.0 |
| 2026-04-10 | ACVF | ETF | 49.48 | 49.49 | 49.3103 | 49.35 | 3138.0 |
| 2026-04-10 | ACVT | ETF | 26.36 | 26.37 | 26.28 | 26.28 | 5073.0 |
| 2026-04-10 | ACWI | ETF | 145.42 | 145.69 | 144.805 | 145.04 | 3573293.0 |
| 2026-04-10 | ACWV | ETF | 121.23 | 121.24 | 119.81 | 119.98 | 261206.0 |
| 2026-04-10 | ACWX | ETF | 70.79 | 72.655 | 70.79 | 72.3 | 1174818.0 |
| 2026-04-10 | ADBG | ETF | 4.09 | 4.115 | 3.88 | 3.92 | 2388132.0 |
| 2026-04-10 | ADFI | ETF | 8.54 | 8.54 | 8.5309 | 8.5309 | 7006.0 |
| 2026-04-10 | ADIV | ETF | 18.05 | 18.09 | 18.04 | 18.065 | 3079.0 |
| 2026-04-10 | ADME | ETF | 51.34 | 51.41 | 51.15 | 51.15 | 3453.0 |
| 2026-04-10 | ADPV | ETF | 42.24 | 42.24 | 42.19 | 42.23 | 10364.0 |
| 2026-04-10 | ADVE | ETF | 44.02 | 44.02 | 43.96 | 43.964 | 496.0 |
| 2026-04-10 | AESR | ETF | 17.885 | 17.895 | 17.83 | 17.83 | 8383.0 |
| 2026-04-10 | AETH | ETF | 34.52 | 34.65 | 34.52 | 34.65 | 200.0 |
| 2026-04-10 | AFIF | ETF | 9.43 | 9.43 | 9.38 | 9.39 | 19368.0 |
| 2026-04-10 | AFK | ETF | 27.75 | 27.87 | 27.5731 | 27.75 | 18930.0 |
| 2026-04-10 | AFLG | ETF | 40.4 | 40.4335 | 40.2199 | 40.24 | 78769.0 |
| 2026-04-10 | AFMC | ETF | 37.69 | 37.69 | 37.282 | 37.282 | 9384.0 |
| 2026-04-10 | AFSC | ETF | 32.92 | 32.955 | 32.92 | 32.955 | 400.0 |
| 2026-04-10 | AFSM | ETF | 34.81 | 34.81 | 34.5101 | 34.56 | 5010.0 |
| 2026-04-10 | AGEM | ETF | 43.64 | 43.64 | 43.27 | 43.375 | 10104.0 |
| 2026-04-10 | AGG | ETF | 99.27 | 99.61 | 99.23 | 99.36 | 4232255.0 |
> showing 50 of 4,102 rows — these rows as CSV