PREVIEW / etf_daily / 2026-04-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-13.parquet
  size:    149 KB
  rows:    4,136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-13	SPY	ETF	675.5	686.96	673.98	686.44	43104892.0
2026-04-13	QQQ	ETF	606.2	626.74	602.68	618.45	27062748.0
2026-04-13	IWM	ETF	258.82	266.07	257.67	265.64	17022264.0
2026-04-13	DIA	ETF	478.0	482.43	474.24	482.105	3094949.0
2026-04-13	GLD	ETF	435.0	437.7	431.63	437.0	4494829.0
2026-04-13	TLT	ETF	86.49	86.83	85.97	86.7865	12038461.0
2026-04-13	AAA	ETF	24.9	25.0	24.882	24.9	6390.0
2026-04-13	AAAU	ETF	46.62	46.91	46.36	46.91	1837860.0
2026-04-13	AADR	ETF	86.745	87.65	86.745	87.27	876.0
2026-04-13	AAPB	ETF	28.2	28.33	27.6	28.15	282349.0
2026-04-13	AAPD	ETF	13.68	13.8001	13.62	13.67	7793340.0
2026-04-13	AAPR	ETF	29.11	29.17	28.96	29.1	3218.0
2026-04-13	AAPU	ETF	29.02	29.36	28.58	29.2396	1288873.0
2026-04-13	AAPW	ETF	34.92	34.92	34.59	34.8581	12798.0
2026-04-13	AAPX	ETF	26.66	26.84	25.9883	25.9883	89373.0
2026-04-13	AAPY	ETF	22.49	22.49	22.34	22.45	1638.0
2026-04-13	AAVM	ETF	33.3186	33.3186	33.3186	33.3186	122.0
2026-04-13	AAXJ	ETF	99.36	103.56	99.36	103.42	412051.0
2026-04-13	ABCS	ETF	30.6201	31.0	30.62	30.97	6635.0
2026-04-13	ABEQ	ETF	38.14	38.175	38.0402	38.15	7123.0
2026-04-13	ABFL	ETF	74.86	75.46	74.85	75.46	18397.0
2026-04-13	ABLD	ETF	32.51	32.63	32.475	32.63	2645.0
2026-04-13	ABLG	ETF	31.55	31.7901	31.55	31.7901	1010.0
2026-04-13	ABNY	ETF	41.43	41.43	41.35	41.35	1100.0
2026-04-13	ABXB	ETF	19.46	19.475	19.46	19.475	4196.0
2026-04-13	ACES	ETF	33.91	34.355	33.875	34.11	42398.0
2026-04-13	ACIO	ETF	43.05	43.585	43.05	43.55	70055.0
2026-04-13	ACLC	ETF	77.17	77.74	77.17	77.74	6251.0
2026-04-13	ACSG	ETF	41.92	42.46	41.88	42.4499	3770.0
2026-04-13	ACSI	ETF	66.83	66.83	66.83	66.83	198.0
2026-04-13	ACT	ETF	41.81	42.18	41.5501	42.17	154358.0
2026-04-13	ACTX	ETF	0.0002	0.0002	0.0002	0.0002	102.0
2026-04-13	ACVF	ETF	49.04	49.76	49.04	49.76	5368.0
2026-04-13	ACWI	ETF	145.03	146.44	144.25	146.41	5125102.0
2026-04-13	ACWV	ETF	119.65	120.66	119.65	120.56	71416.0
2026-04-13	ACWX	ETF	71.01	72.815	71.01	72.6525	3102125.0
2026-04-13	ADBG	ETF	3.9	4.49	3.89	4.47	2758083.0
2026-04-13	ADFI	ETF	8.535	8.54	8.52	8.54	17923.0
2026-04-13	ADIV	ETF	17.91	18.115	17.91	18.115	4643.0
2026-04-13	ADME	ETF	51.34	51.635	51.21	51.635	2928.0
2026-04-13	ADPV	ETF	42.16	42.25	42.16	42.24	10114.0
2026-04-13	ADVE	ETF	43.45	44.15	43.45	44.15	1423.0
2026-04-13	AESR	ETF	17.84	18.03	17.84	18.02	26149.0
2026-04-13	AETH	ETF	33.87	34.465	33.87	34.465	471.0
2026-04-13	AFIF	ETF	9.38	9.4	9.38	9.39	30706.0
2026-04-13	AFK	ETF	27.4	27.89	27.21	27.84	16156.0
2026-04-13	AFLG	ETF	40.16	40.62	40.16	40.62	167023.0
2026-04-13	AFMC	ETF	37.16	37.68	37.16	37.68	6409.0
2026-04-13	AFSM	ETF	34.74	35.06	34.635	35.03	4092.0
2026-04-13	AGEM	ETF	42.89	43.77	42.89	43.68	23604.0

> showing 50 of 4,136 rows — these rows as CSV

> register free to download (covers the last year of daily data)