PREVIEW / etf_daily / 2026-04-14

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-14.parquet
  size:    149 KB
  rows:    4,125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-14	SPY	ETF	686.8	695.12	685.95	694.6	49038340.0
2026-04-14	QQQ	ETF	618.45	629.373	616.927	628.92	39149784.0
2026-04-14	IWM	ETF	266.07	269.42	265.45	268.77	16658568.0
2026-04-14	DIA	ETF	482.35	485.97	481.45	485.6	3524160.0
2026-04-14	GLD	ETF	438.1	445.5	436.46	444.3	6541329.0
2026-04-14	TLT	ETF	86.92	87.37	86.63	87.35	15055793.0
2026-04-14	AAA	ETF	24.88	25.04	24.88	24.91	2110.0
2026-04-14	AAAU	ETF	47.0	47.8	46.92	47.6657	1758550.0
2026-04-14	AADR	ETF	88.63	88.63	88.14	88.14	325.0
2026-04-14	AAPB	ETF	28.09	28.68	27.73	28.075	153007.0
2026-04-14	AAPD	ETF	13.69	13.7801	13.5301	13.7	10042502.0
2026-04-14	AAPR	ETF	29.23	29.26	29.18	29.2599	6781.0
2026-04-14	AAPU	ETF	29.14	29.7599	28.695	29.03	2874481.0
2026-04-14	AAPW	ETF	35.04	35.29	34.675	34.85	14302.0
2026-04-14	AAPX	ETF	26.56	27.0	26.1	26.47	90265.0
2026-04-14	AAPY	ETF	22.58	22.58	22.41	22.43	300.0
2026-04-14	AAVM	ETF	33.55	33.55	33.55	33.55	119.0
2026-04-14	AAXJ	ETF	104.38	105.65	104.37	105.57	573643.0
2026-04-14	ABCS	ETF	31.25	31.27	31.25	31.27	1024.0
2026-04-14	ABEQ	ETF	38.15	38.17	38.0999	38.12	5022.0
2026-04-14	ABFL	ETF	75.71	76.07	75.49	76.07	17232.0
2026-04-14	ABLD	ETF	32.67	32.72	32.57	32.6	4695.0
2026-04-14	ABLG	ETF	32.04	32.04	32.04	32.04	100.0
2026-04-14	ABNY	ETF	42.22	42.35	42.22	42.35	1766.0
2026-04-14	ACES	ETF	34.65	34.65	34.29	34.54	44116.0
2026-04-14	ACGR	ETF	64.0	64.03	63.985	63.985	1000.0
2026-04-14	ACIO	ETF	43.71	44.07	43.71	44.02	155284.0
2026-04-14	ACLC	ETF	77.97	78.9101	77.97	78.86	5905.0
2026-04-14	ACSG	ETF	43.06	43.39	43.06	43.2999	6959.0
2026-04-14	ACT	ETF	41.99	42.2399	41.89	42.0155	102771.0
2026-04-14	ACVF	ETF	50.01	50.25	50.01	50.25	3873.0
2026-04-14	ACVT	ETF	26.63	26.63	26.63	26.63	1940.0
2026-04-14	ACWI	ETF	147.0	148.185	146.84	148.11	1336907.0
2026-04-14	ACWV	ETF	120.57	121.06	120.515	120.9	39472.0
2026-04-14	ACWX	ETF	72.78	73.69	72.78	73.62	1430271.0
2026-04-14	ADBG	ETF	4.5	4.565	4.1801	4.27	4060974.0
2026-04-14	ADFI	ETF	8.55	8.56	8.55	8.55	7714.0
2026-04-14	ADIV	ETF	18.24	18.41	18.17	18.33	13869.0
2026-04-14	ADME	ETF	51.93	52.27	51.93	52.27	29583.0
2026-04-14	ADPV	ETF	42.24	42.24	41.84	41.89	4788.0
2026-04-14	AESR	ETF	18.135	18.29	18.135	18.26	11229.0
2026-04-14	AETH	ETF	36.79	36.79	36.79	36.79	200.0
2026-04-14	AFIF	ETF	9.37	9.42	9.37	9.415	82775.0
2026-04-14	AFIX	ETF	25.0899	25.09	25.08	25.08	5287.0
2026-04-14	AFK	ETF	27.3	28.4	27.3	28.38	114086.0
2026-04-14	AFLG	ETF	40.75	41.0	40.67	41.0	65467.0
2026-04-14	AFMC	ETF	37.74	37.92	37.712	37.79	41369.0
2026-04-14	AFSM	ETF	35.52	35.54	35.3614	35.41	5455.0
2026-04-14	AGEM	ETF	44.06	44.4073	44.06	44.4073	21573.0
2026-04-14	AGG	ETF	99.54	99.8	99.5	99.51	5446012.0

> showing 50 of 4,125 rows — these rows as CSV

> register free to download (covers the last year of daily data)