PREVIEW / etf_daily / 2026-04-15
file: by_date/etf_daily/2026/2026-04-15.parquet size: 149 KB rows: 4,113
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | SPY | ETF | 694.6 | 700.74 | 693.05 | 700.65 | 46327124.0 |
| 2026-04-15 | QQQ | ETF | 628.93 | 638.49 | 626.95 | 638.36 | 40375036.0 |
| 2026-04-15 | IWM | ETF | 268.39 | 269.833 | 267.59 | 269.83 | 15253724.0 |
| 2026-04-15 | DIA | ETF | 485.81 | 487.08 | 482.86 | 485.425 | 2958867.0 |
| 2026-04-15 | GLD | ETF | 441.68 | 443.74 | 439.6 | 442.73 | 5226704.0 |
| 2026-04-15 | TLT | ETF | 87.25 | 87.3 | 86.725 | 86.8102 | 13845275.0 |
| 2026-04-15 | AAA | ETF | 24.95 | 24.965 | 24.88 | 24.915 | 8594.0 |
| 2026-04-15 | AAAU | ETF | 47.45 | 47.64 | 47.21 | 47.51 | 1189426.0 |
| 2026-04-15 | AADR | ETF | 87.75 | 87.75 | 86.8101 | 87.205 | 1265.0 |
| 2026-04-15 | AAPB | ETF | 28.07 | 29.83 | 27.84 | 29.8 | 146506.0 |
| 2026-04-15 | AAPD | ETF | 13.71 | 13.75 | 13.29 | 13.29 | 10180232.0 |
| 2026-04-15 | AAPR | ETF | 29.26 | 29.28 | 29.26 | 29.2603 | 10447.0 |
| 2026-04-15 | AAPU | ETF | 29.13 | 30.88 | 28.83 | 30.87 | 2690048.0 |
| 2026-04-15 | AAPW | ETF | 34.87 | 36.105 | 34.82 | 36.105 | 15276.0 |
| 2026-04-15 | AAPX | ETF | 26.4 | 28.0 | 26.271 | 28.0 | 73516.0 |
| 2026-04-15 | AAPY | ETF | 22.71 | 23.21 | 22.71 | 23.21 | 3334.0 |
| 2026-04-15 | AAVM | ETF | 33.38 | 33.46 | 33.38 | 33.46 | 1600.0 |
| 2026-04-15 | AAXJ | ETF | 105.32 | 105.74 | 104.88 | 105.51 | 234054.0 |
| 2026-04-15 | ABCS | ETF | 31.14 | 31.17 | 31.13 | 31.17 | 2094.0 |
| 2026-04-15 | ABEQ | ETF | 38.02 | 38.02 | 37.8802 | 37.915 | 10837.0 |
| 2026-04-15 | ABFL | ETF | 75.95 | 76.03 | 75.46 | 76.02 | 19822.0 |
| 2026-04-15 | ABLD | ETF | 32.62 | 32.62 | 32.14 | 32.163 | 4606.0 |
| 2026-04-15 | ABLG | ETF | 31.88 | 31.88 | 31.88 | 31.88 | 448.0 |
| 2026-04-15 | ABNY | ETF | 43.19 | 43.19 | 43.17 | 43.17 | 993.0 |
| 2026-04-15 | ABOT | ETF | 34.4 | 34.4 | 34.4 | 34.4 | 301.0 |
| 2026-04-15 | ACES | ETF | 34.91 | 35.105 | 34.5003 | 34.72 | 38163.0 |
| 2026-04-15 | ACGR | ETF | 64.99 | 65.17 | 64.99 | 65.17 | 2547.0 |
| 2026-04-15 | ACIO | ETF | 44.04 | 44.39 | 44.04 | 44.385 | 144332.0 |
| 2026-04-15 | ACLC | ETF | 78.85 | 79.42 | 78.85 | 79.36 | 7106.0 |
| 2026-04-15 | ACSG | ETF | 43.37 | 43.4 | 43.32 | 43.4 | 1112.0 |
| 2026-04-15 | ACT | ETF | 41.95 | 42.15 | 41.56 | 41.96 | 141454.0 |
| 2026-04-15 | ACVF | ETF | 50.4 | 50.7099 | 50.33 | 50.68 | 90353.0 |
| 2026-04-15 | ACWI | ETF | 148.0 | 149.11 | 147.89 | 148.71 | 1862776.0 |
| 2026-04-15 | ACWV | ETF | 121.02 | 121.294 | 120.67 | 120.99 | 96746.0 |
| 2026-04-15 | ACWX | ETF | 73.48 | 73.56 | 73.245 | 73.5 | 1353561.0 |
| 2026-04-15 | ADBG | ETF | 4.3 | 4.655 | 4.23 | 4.6403 | 2054829.0 |
| 2026-04-15 | ADFI | ETF | 8.555 | 8.57 | 8.54 | 8.54 | 18955.0 |
| 2026-04-15 | ADIV | ETF | 18.38 | 18.4 | 18.37 | 18.38 | 3392.0 |
| 2026-04-15 | ADME | ETF | 52.12 | 52.72 | 52.12 | 52.71 | 21261.0 |
| 2026-04-15 | ADPV | ETF | 41.83 | 41.83 | 41.53 | 41.68 | 4490.0 |
| 2026-04-15 | ADVE | ETF | 44.46 | 44.46 | 44.31 | 44.31 | 501.0 |
| 2026-04-15 | AESR | ETF | 18.3161 | 18.34 | 18.23 | 18.33 | 17683.0 |
| 2026-04-15 | AETH | ETF | 36.09 | 36.56 | 35.99 | 36.56 | 1342.0 |
| 2026-04-15 | AFIF | ETF | 9.4 | 9.41 | 9.4 | 9.405 | 73328.0 |
| 2026-04-15 | AFIX | ETF | 25.05 | 25.06 | 25.05 | 25.06 | 1602.0 |
| 2026-04-15 | AFK | ETF | 28.44 | 28.7499 | 28.25 | 28.33 | 34620.0 |
| 2026-04-15 | AFLG | ETF | 40.98 | 41.17 | 40.9 | 41.16 | 61723.0 |
| 2026-04-15 | AFMC | ETF | 37.95 | 37.95 | 37.475 | 37.62 | 41559.0 |
| 2026-04-15 | AFSM | ETF | 35.42 | 35.43 | 35.32 | 35.38 | 9407.0 |
| 2026-04-15 | AGEM | ETF | 44.09 | 44.4899 | 44.09 | 44.45 | 5441.0 |
> showing 50 of 4,113 rows — these rows as CSV