PREVIEW / etf_daily / 2026-04-16

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-16.parquet
  size:    148 KB
  rows:    4,102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-16	SPY	ETF	700.95	702.78	698.53	702.22	36946620.0
2026-04-16	QQQ	ETF	639.32	642.18	635.255	640.24	31930138.0
2026-04-16	IWM	ETF	269.65	270.67	268.05	270.511	18428746.0
2026-04-16	DIA	ETF	485.35	486.78	483.35	486.6	3642560.0
2026-04-16	GLD	ETF	443.6	444.27	438.18	440.06	4032960.0
2026-04-16	TLT	ETF	86.88	86.97	86.2	86.2926	18134714.0
2026-04-16	AAA	ETF	24.95	25.0	24.84	24.9599	15357.0
2026-04-16	AAAU	ETF	47.53	47.56	47.06	47.22	756591.0
2026-04-16	AADR	ETF	86.3501	86.4	86.3501	86.4	308.0
2026-04-16	AAPB	ETF	29.72	30.23	28.54	29.1	83855.0
2026-04-16	AAPD	ETF	13.29	13.5599	13.19	13.42	6368758.0
2026-04-16	AAPR	ETF	29.26	29.29	29.26	29.27	10918.0
2026-04-16	AAPU	ETF	30.75	31.3	29.56	30.2	2514467.0
2026-04-16	AAPW	ETF	36.35	36.35	35.4	35.635	7195.0
2026-04-16	AAPX	ETF	27.99	28.3	26.85	27.4442	290247.0
2026-04-16	AAPY	ETF	22.9	23.03	22.81	23.0	1426.0
2026-04-16	AAXJ	ETF	105.67	106.64	105.45	106.05	1396898.0
2026-04-16	ABCS	ETF	31.44	31.44	31.36	31.36	1077.0
2026-04-16	ABEQ	ETF	38.01	38.04	37.89	38.0	23130.0
2026-04-16	ABFL	ETF	75.95	76.08	75.64	75.93	30298.0
2026-04-16	ABLD	ETF	32.32	32.32	32.07	32.1999	21094.0
2026-04-16	ABLG	ETF	31.78	31.78	31.74	31.7401	345.0
2026-04-16	ABNY	ETF	43.1	43.1	43.1	43.1	118.0
2026-04-16	ABXB	ETF	19.47	19.4701	19.47	19.4701	400.0
2026-04-16	ACES	ETF	34.86	34.92	34.345	34.695	97055.0
2026-04-16	ACIO	ETF	44.42	44.53	44.28	44.465	122596.0
2026-04-16	ACLC	ETF	79.68	80.0572	79.49	79.83	22228.0
2026-04-16	ACSG	ETF	43.26	43.3	43.26	43.29	5609.0
2026-04-16	ACT	ETF	41.78	42.46	41.57	41.83	135870.0
2026-04-16	ACVF	ETF	50.77	50.92	50.68	50.92	8400.0
2026-04-16	ACVT	ETF	26.97	26.97	26.97	26.97	372.0
2026-04-16	ACWI	ETF	149.19	149.34	148.45	148.91	3985370.0
2026-04-16	ACWV	ETF	121.19	121.55	121.19	121.48	32874.0
2026-04-16	ACWX	ETF	73.97	73.97	73.255	73.46	1467801.0
2026-04-16	ADBG	ETF	4.68	4.95	4.64	4.79	3094476.0
2026-04-16	ADFI	ETF	8.55	8.56	8.5432	8.55	21237.0
2026-04-16	ADIV	ETF	18.4399	18.44	18.37	18.42	917.0
2026-04-16	ADME	ETF	52.535	52.79	52.535	52.79	6592.0
2026-04-16	ADPV	ETF	41.65	42.16	41.65	42.14	6642.0
2026-04-16	AESR	ETF	18.39	18.48	18.3101	18.46	50332.0
2026-04-16	AETH	ETF	36.34	36.34	36.34	36.34	283.0
2026-04-16	AFIF	ETF	9.41	9.42	9.39	9.4	259850.0
2026-04-16	AFIX	ETF	25.0556	25.0556	25.0	25.0	109280.0
2026-04-16	AFK	ETF	28.41	28.515	28.1	28.2	13470.0
2026-04-16	AFLG	ETF	41.25	41.303	41.11	41.3	46122.0
2026-04-16	AFMC	ETF	37.72	37.8	37.575	37.72	10295.0
2026-04-16	AFSM	ETF	35.5	35.5	35.26	35.38	6475.0
2026-04-16	AGEM	ETF	44.62	44.68	44.555	44.655	10799.0
2026-04-16	AGG	ETF	99.48	99.75	99.41	99.6	7150017.0
2026-04-16	AGGA	ETF	25.16	25.19	25.1543	25.16	7880.0

> showing 50 of 4,102 rows — these rows as CSV

> register free to download (covers the last year of daily data)