PREVIEW / etf_daily / 2026-04-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-17.parquet
  size:    150 KB
  rows:    4,131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-17	SPY	ETF	702.72	712.39	701.7	710.75	49969748.0
2026-04-17	QQQ	ETF	640.1	650.0	639.55	648.97	38523272.0
2026-04-17	IWM	ETF	270.76	277.63	270.22	275.99	30186904.0
2026-04-17	DIA	ETF	486.38	497.04	486.34	494.5	8163192.0
2026-04-17	GLD	ETF	439.61	449.77	439.0	443.87	7313326.0
2026-04-17	TLT	ETF	86.41	87.33	86.2	87.0198	25579064.0
2026-04-17	AAA	ETF	24.97	25.14	24.91	25.07	29150.0
2026-04-17	AAAU	ETF	47.2	48.26	47.19	47.74	1423705.0
2026-04-17	AADR	ETF	89.0	89.0	88.275	88.5411	700.0
2026-04-17	AAPB	ETF	29.16	30.95	29.01	30.59	70307.0
2026-04-17	AAPD	ETF	13.4	13.42	13.0	13.12	10040908.0
2026-04-17	AAPR	ETF	29.36	29.38	29.36	29.37	1254.0
2026-04-17	AAPU	ETF	30.16	32.05	30.13	31.5094	2401277.0
2026-04-17	AAPW	ETF	36.14	37.03	36.0	36.67	10648.0
2026-04-17	AAPX	ETF	27.44	29.01	27.35	28.65	167273.0
2026-04-17	AAPY	ETF	23.44	23.57	23.44	23.48	500.0
2026-04-17	AAVM	ETF	34.12	34.2	34.09	34.2	51483.0
2026-04-17	AAXJ	ETF	105.13	109.21	105.13	109.2	363641.0
2026-04-17	ABCS	ETF	31.69	32.06	31.69	31.92	2188.0
2026-04-17	ABEQ	ETF	37.99	38.265	37.99	38.19	11621.0
2026-04-17	ABFL	ETF	76.59	77.09	76.2	76.92	15856.0
2026-04-17	ABLD	ETF	32.39	32.645	32.31	32.63	3152.0
2026-04-17	ABLG	ETF	32.51	32.51	32.51	32.51	253.0
2026-04-17	ABNY	ETF	44.316	44.316	44.13	44.21	1018.0
2026-04-17	ABXB	ETF	19.54	19.55	19.54	19.55	328.0
2026-04-17	ACES	ETF	35.09	35.17	34.6	34.64	681275.0
2026-04-17	ACGR	ETF	66.59	66.59	66.39	66.39	200.0
2026-04-17	ACIO	ETF	44.675	44.99	44.64	44.86	188918.0
2026-04-17	ACLC	ETF	80.09	81.13	80.09	80.86	7697.0
2026-04-17	ACSG	ETF	44.37	44.72	44.37	44.72	7444.0
2026-04-17	ACT	ETF	41.98	43.37	41.825	42.89	200650.0
2026-04-17	ACVF	ETF	51.29	51.64	51.29	51.55	21410.0
2026-04-17	ACWI	ETF	149.02	151.42	149.02	150.9	2414710.0
2026-04-17	ACWV	ETF	121.99	122.44	121.9	122.27	186185.0
2026-04-17	ACWX	ETF	70.0	75.077	70.0	73.01	1761700.0
2026-04-17	ADBG	ETF	4.79	4.98	4.5399	4.58	4243590.0
2026-04-17	ADFI	ETF	8.555	8.57	8.55	8.5517	18625.0
2026-04-17	ADIV	ETF	18.56	18.69	18.56	18.645	8570.0
2026-04-17	ADME	ETF	53.15	53.39	53.15	53.315	98924.0
2026-04-17	ADPV	ETF	41.89	42.44	41.8084	42.39	5369.0
2026-04-17	ADVE	ETF	45.293	45.293	45.26	45.2601	450.0
2026-04-17	AESR	ETF	18.62	18.79	18.62	18.75	32946.0
2026-04-17	AFIF	ETF	9.389	9.4	9.3832	9.385	99055.0
2026-04-17	AFIX	ETF	25.1394	25.15	25.12	25.13	11121.0
2026-04-17	AFK	ETF	28.5	29.31	28.5	29.0	22310.0
2026-04-17	AFLG	ETF	41.44	41.93	41.44	41.8532	24429.0
2026-04-17	AFMC	ETF	37.93	38.6192	37.93	38.39	5886.0
2026-04-17	AFSM	ETF	35.957	36.4	35.9277	36.17	3865.0
2026-04-17	AGEM	ETF	45.43	45.6702	45.355	45.4299	1780.0
2026-04-17	AGG	ETF	99.48	100.0	99.44	99.8115	5178965.0

> showing 50 of 4,131 rows — these rows as CSV

> register free to download (covers the last year of daily data)