PREVIEW / etf_daily / 2026-04-20
file: by_date/etf_daily/2026/2026-04-20.parquet size: 149 KB rows: 4,127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | SPY | ETF | 706.56 | 710.0 | 705.04 | 709.49 | 31237959.0 |
| 2026-04-20 | QQQ | ETF | 644.38 | 649.336 | 642.52 | 647.9701 | 25289977.0 |
| 2026-04-20 | IWM | ETF | 273.35 | 277.96 | 272.6 | 277.7 | 17265252.0 |
| 2026-04-20 | DIA | ETF | 490.86 | 495.2208 | 490.54 | 494.96 | 3080577.0 |
| 2026-04-20 | GLD | ETF | 439.67 | 443.8 | 439.0 | 442.8 | 5761268.0 |
| 2026-04-20 | TLT | ETF | 86.96 | 87.125 | 86.71 | 87.08 | 13175389.0 |
| 2026-04-20 | AAA | ETF | 25.02 | 25.06 | 24.94 | 24.9419 | 5739.0 |
| 2026-04-20 | AAAU | ETF | 47.24 | 47.6 | 47.2115 | 47.52 | 1288459.0 |
| 2026-04-20 | AADR | ETF | 87.35 | 87.35 | 84.53 | 84.98 | 4083.0 |
| 2026-04-20 | AAPB | ETF | 30.25 | 31.4 | 30.0 | 30.8 | 99803.0 |
| 2026-04-20 | AAPD | ETF | 13.14 | 13.21 | 12.92 | 13.0326 | 5430879.0 |
| 2026-04-20 | AAPR | ETF | 29.33 | 29.34 | 29.29 | 29.301 | 5355.0 |
| 2026-04-20 | AAPU | ETF | 31.51 | 32.52 | 31.0 | 31.7501 | 2177022.0 |
| 2026-04-20 | AAPW | ETF | 36.66 | 37.58 | 36.66 | 37.58 | 10462.0 |
| 2026-04-20 | AAPX | ETF | 28.45 | 29.46 | 28.43 | 29.3091 | 68639.0 |
| 2026-04-20 | AAPY | ETF | 23.88 | 23.92 | 23.87 | 23.92 | 1300.0 |
| 2026-04-20 | AAXJ | ETF | 107.31 | 107.68 | 106.99 | 107.52 | 154275.0 |
| 2026-04-20 | ABCS | ETF | 32.0 | 32.1 | 32.0 | 32.1 | 200.0 |
| 2026-04-20 | ABEQ | ETF | 38.15 | 38.15 | 38.045 | 38.07 | 12477.0 |
| 2026-04-20 | ABFL | ETF | 76.725 | 76.98 | 76.6795 | 76.91 | 13706.0 |
| 2026-04-20 | ABLD | ETF | 32.455 | 32.6 | 32.455 | 32.6 | 23807.0 |
| 2026-04-20 | ABLG | ETF | 32.26 | 32.315 | 32.26 | 32.315 | 526.0 |
| 2026-04-20 | ABNY | ETF | 44.02 | 44.42 | 44.02 | 44.335 | 2696.0 |
| 2026-04-20 | ACES | ETF | 34.52 | 35.1 | 34.36 | 34.9 | 250679.0 |
| 2026-04-20 | ACIO | ETF | 44.83 | 44.8342 | 44.695 | 44.81 | 69242.0 |
| 2026-04-20 | ACLC | ETF | 80.83 | 80.83 | 80.62 | 80.6912 | 80583.0 |
| 2026-04-20 | ACSG | ETF | 44.5 | 44.72 | 44.5 | 44.7099 | 1440.0 |
| 2026-04-20 | ACSI | ETF | 69.47 | 69.47 | 69.47 | 69.47 | 100.0 |
| 2026-04-20 | ACT | ETF | 42.89 | 43.55 | 42.66 | 43.13 | 120775.0 |
| 2026-04-20 | ACTX | ETF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.0 |
| 2026-04-20 | ACVF | ETF | 51.37 | 51.53 | 51.37 | 51.4901 | 2314.0 |
| 2026-04-20 | ACVT | ETF | 26.98 | 27.25 | 26.98 | 27.24 | 1190.0 |
| 2026-04-20 | ACWI | ETF | 149.75 | 150.6 | 149.75 | 150.27 | 2198516.0 |
| 2026-04-20 | ACWV | ETF | 122.23 | 122.42 | 121.92 | 122.02 | 37549.0 |
| 2026-04-20 | ACWX | ETF | 73.46 | 74.19 | 72.8 | 73.7729 | 2375895.0 |
| 2026-04-20 | ADBG | ETF | 4.55 | 5.0 | 4.5 | 4.7497 | 4084932.0 |
| 2026-04-20 | ADFI | ETF | 8.545 | 8.5499 | 8.535 | 8.545 | 6876.0 |
| 2026-04-20 | ADIV | ETF | 18.605 | 18.62 | 18.58 | 18.62 | 1178.0 |
| 2026-04-20 | ADME | ETF | 53.16 | 53.21 | 53.04 | 53.12 | 4862.0 |
| 2026-04-20 | ADPV | ETF | 42.26 | 42.64 | 42.26 | 42.47 | 92158.0 |
| 2026-04-20 | ADVE | ETF | 44.9 | 44.9 | 44.8 | 44.8 | 1854.0 |
| 2026-04-20 | AESR | ETF | 18.77 | 18.77 | 18.67 | 18.74 | 31628.0 |
| 2026-04-20 | AETH | ETF | 35.52 | 35.52 | 35.52 | 35.52 | 500.0 |
| 2026-04-20 | AFIF | ETF | 9.39 | 9.4 | 9.38 | 9.38 | 65359.0 |
| 2026-04-20 | AFIX | ETF | 25.09 | 25.09 | 25.085 | 25.085 | 704.0 |
| 2026-04-20 | AFK | ETF | 28.74 | 28.9999 | 28.5 | 28.67 | 41399.0 |
| 2026-04-20 | AFLG | ETF | 41.81 | 41.87 | 41.735 | 41.83 | 39360.0 |
| 2026-04-20 | AFMC | ETF | 38.38 | 38.58 | 38.29 | 38.54 | 10512.0 |
| 2026-04-20 | AFSM | ETF | 36.3499 | 36.46 | 36.34 | 36.38 | 7974.0 |
| 2026-04-20 | AGEM | ETF | 45.26 | 45.26 | 44.8 | 44.98 | 3300.0 |
> showing 50 of 4,127 rows — these rows as CSV