PREVIEW / etf_daily / 2026-04-21

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-21.parquet
  size:    149 KB
  rows:    4,129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-21	SPY	ETF	709.64	712.28	702.64	707.0	49511226.0
2026-04-21	QQQ	ETF	648.7	650.59	642.21	647.49	31701561.0
2026-04-21	IWM	ETF	277.47	279.79	273.76	276.27	23466729.0
2026-04-21	DIA	ETF	495.0	498.38	490.315	493.46	3467436.0
2026-04-21	GLD	ETF	440.0	440.63	428.71	435.1	6911133.0
2026-04-21	TLT	ETF	87.05	87.26	86.52	86.73	18546733.0
2026-04-21	AAA	ETF	25.06	25.06	24.995	24.995	1200.0
2026-04-21	AAAU	ETF	47.25	47.3	46.04	46.69	3309040.0
2026-04-21	AADR	ETF	86.46	86.46	84.1	84.1	1135.0
2026-04-21	AAPB	ETF	31.29	31.3	29.3236	29.85	126208.0
2026-04-21	AAPD	ETF	13.03	13.3403	12.99	13.22	4799354.0
2026-04-21	AAPR	ETF	29.35	29.35	29.23	29.23	9018.0
2026-04-21	AAPU	ETF	31.865	32.17	30.4206	30.99	2279834.0
2026-04-21	AAPW	ETF	36.84	36.84	35.71	35.8	8266.0
2026-04-21	AAPX	ETF	28.96	29.15	27.615	28.2849	81340.0
2026-04-21	AAPY	ETF	23.5	23.5	23.11	23.1391	3336.0
2026-04-21	AAVM	ETF	33.71	33.71	33.5999	33.5999	601.0
2026-04-21	AAXJ	ETF	107.69	107.96	105.98	106.13	815307.0
2026-04-21	ABCS	ETF	32.32	32.41	31.98	31.98	500.0
2026-04-21	ABEQ	ETF	38.06	38.06	37.66	37.66	6844.0
2026-04-21	ABFL	ETF	76.9	77.19	76.6241	76.975	4937.0
2026-04-21	ABLD	ETF	32.109	32.12	32.04	32.04	4962.0
2026-04-21	ABNY	ETF	44.9	45.0	44.32	44.32	513.0
2026-04-21	ABOT	ETF	35.98	35.9801	35.98	35.9801	200.0
2026-04-21	ACES	ETF	35.1	35.42	34.49	34.58	199704.0
2026-04-21	ACGR	ETF	66.53	66.53	66.53	66.53	100.0
2026-04-21	ACIO	ETF	44.9	44.9101	44.54	44.6	97166.0
2026-04-21	ACLC	ETF	81.07	81.1145	80.3218	80.38	3255.0
2026-04-21	ACSG	ETF	45.77	45.77	44.23	44.23	2628.0
2026-04-21	ACSI	ETF	69.61	69.61	69.61	69.61	140.0
2026-04-21	ACT	ETF	42.5306	43.58	42.5306	43.23	157491.0
2026-04-21	ACVF	ETF	51.58	51.61	51.5	51.51	13373.0
2026-04-21	ACWI	ETF	150.09	150.645	148.53	148.6	2485095.0
2026-04-21	ACWV	ETF	121.94	121.94	120.675	120.75	44196.0
2026-04-21	ACWX	ETF	74.0	74.0	72.66	72.76	1715634.0
2026-04-21	ADBG	ETF	4.76	5.1293	4.599	4.8447	4338256.0
2026-04-21	ADFI	ETF	8.53	8.54	8.52	8.53	27126.0
2026-04-21	ADIV	ETF	18.52	18.52	18.52	18.52	1423.0
2026-04-21	ADME	ETF	53.35	53.35	52.7926	52.92	6404.0
2026-04-21	ADPV	ETF	42.88	42.88	42.51	42.51	6428.0
2026-04-21	ADVE	ETF	44.74	44.74	44.34	44.38	1100.0
2026-04-21	AESR	ETF	18.76	18.76	18.52	18.56	43096.0
2026-04-21	AFIF	ETF	9.39	9.4	9.3801	9.39	28342.0
2026-04-21	AFIX	ETF	25.065	25.07	25.045	25.045	2053553.0
2026-04-21	AFK	ETF	28.67	28.99	27.65	27.77	119611.0
2026-04-21	AFLG	ETF	41.97	41.97	41.57	41.57	56458.0
2026-04-21	AFMC	ETF	38.63	38.86	38.43	38.43	31068.0
2026-04-21	AFSM	ETF	36.8	36.82	36.17	36.295	6990.0
2026-04-21	AGEM	ETF	45.29	45.29	44.67	44.67	4341.0
2026-04-21	AGG	ETF	99.79	99.82	99.47	99.67	7332922.0

> showing 50 of 4,129 rows — these rows as CSV

> register free to download (covers the last year of daily data)