PREVIEW / etf_daily / 2026-04-22

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-22.parquet
  size:    148 KB
  rows:    4,087

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-22	SPY	ETF	708.48	711.45	704.0421	710.43	33112279.0
2026-04-22	QQQ	ETF	648.8	656.34	647.51	655.45	28393707.0
2026-04-22	IWM	ETF	277.0	278.01	274.9	275.98	14738123.0
2026-04-22	DIA	ETF	493.39	496.14	492.33	493.1313	3321131.0
2026-04-22	GLD	ETF	437.0	438.2	433.7	434.0	3506878.0
2026-04-22	TLT	ETF	86.81	87.155	86.655	86.777	12426747.0
2026-04-22	AAA	ETF	24.98	25.0462	24.95	25.04	3668.0
2026-04-22	AAAU	ETF	47.05	47.05	46.59	46.61	1237861.0
2026-04-22	AADR	ETF	84.44	84.44	83.53	83.53	1407.0
2026-04-22	AAPB	ETF	30.03	31.26	29.72	31.09	85255.0
2026-04-22	AAPD	ETF	13.22	13.275	12.9297	13.0	4096965.0
2026-04-22	AAPR	ETF	29.3	29.34	29.28	29.3054	7066.0
2026-04-22	AAPU	ETF	31.02	32.33	30.76	32.01	1801129.0
2026-04-22	AAPW	ETF	36.02	37.05	36.02	36.3	2124.0
2026-04-22	AAPX	ETF	28.1	29.285	27.93	29.06	108135.0
2026-04-22	AAPY	ETF	22.94	23.62	22.94	22.94	1799.0
2026-04-22	AAVM	ETF	33.6	33.68	33.6	33.68	200.0
2026-04-22	AAXJ	ETF	107.48	108.445	107.38	108.0	289349.0
2026-04-22	ABCS	ETF	32.1	32.1	31.895	31.895	3616.0
2026-04-22	ABEQ	ETF	37.81	37.82	37.64	37.7	13249.0
2026-04-22	ABFL	ETF	77.4	77.45	77.02	77.315	8253.0
2026-04-22	ABLD	ETF	32.44	32.44	32.19	32.24	6799.0
2026-04-22	ABLG	ETF	31.82	31.8341	31.82	31.8341	287.0
2026-04-22	ABNY	ETF	45.28	45.28	44.5	44.64	2658.0
2026-04-22	ACES	ETF	35.24	35.85	35.05	35.56	265874.0
2026-04-22	ACIO	ETF	44.73	44.94	44.68	44.88	95251.0
2026-04-22	ACLC	ETF	81.04	81.04	80.6547	81.03	9804.0
2026-04-22	ACSG	ETF	45.75	45.75	44.38	44.38	1864.0
2026-04-22	ACT	ETF	43.06	43.4299	42.93	43.35	98351.0
2026-04-22	ACVF	ETF	51.565	51.61	51.5199	51.5699	2141.0
2026-04-22	ACVT	ETF	27.26	27.26	27.26	27.26	100.0
2026-04-22	ACWI	ETF	149.66	151.47	149.45	149.45	1571385.0
2026-04-22	ACWV	ETF	121.06	121.06	120.3001	120.68	42114.0
2026-04-22	ACWX	ETF	72.77	73.49	72.77	73.35	1080352.0
2026-04-22	ADBG	ETF	4.91	5.1	4.71	4.7626	4030136.0
2026-04-22	ADFI	ETF	8.545	8.55	8.53	8.55	18334.0
2026-04-22	ADIV	ETF	18.5	18.64	18.5	18.64	6110.0
2026-04-22	ADME	ETF	53.31	53.39	53.29	53.39	6264.0
2026-04-22	ADPV	ETF	43.0	43.0	42.64	42.74	6580.0
2026-04-22	ADVE	ETF	44.495	44.635	44.495	44.635	600.0
2026-04-22	AESR	ETF	18.69	18.73	18.68	18.73	10799.0
2026-04-22	AETH	ETF	37.02	37.119	37.02	37.119	288.0
2026-04-22	AFIF	ETF	9.36	9.4	9.36	9.395	39925.0
2026-04-22	AFIX	ETF	25.0799	25.0799	25.04	25.05	16680.0
2026-04-22	AFK	ETF	28.01	28.23	27.98	28.18	23934.0
2026-04-22	AFLG	ETF	41.87	41.87	41.6959	41.83	33046.0
2026-04-22	AFMC	ETF	38.86	39.01	38.365	38.46	14216.0
2026-04-22	AFSM	ETF	36.58	36.58	36.2111	36.36	16068.0
2026-04-22	AGEM	ETF	44.82	45.43	44.82	45.43	2754.0
2026-04-22	AGG	ETF	99.77	100.0	99.09	99.09	7387170.0

> showing 50 of 4,087 rows — these rows as CSV

> register free to download (covers the last year of daily data)