PREVIEW / etf_daily / 2026-04-23

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-23.parquet
  size:    149 KB
  rows:    4,115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-23	SPY	ETF	708.7	712.3598	702.2802	709.54	47498003.0
2026-04-23	QQQ	ETF	656.2	656.92	645.52	655.16	33667153.0
2026-04-23	IWM	ETF	275.1	277.87	271.95	275.5455	23195256.0
2026-04-23	DIA	ETF	491.3	495.13	488.51	492.67	3416087.0
2026-04-23	GLD	ETF	431.53	435.52	428.22	431.0581	4216023.0
2026-04-23	TLT	ETF	86.59	87.04	86.24	86.63	20258781.0
2026-04-23	AAA	ETF	24.91	24.9735	24.91	24.9735	946.0
2026-04-23	AAAU	ETF	46.29	46.75	45.99	46.3197	2131503.0
2026-04-23	AADR	ETF	83.53	83.8	83.53	83.785	2027.0
2026-04-23	AAPB	ETF	30.87	31.68	30.8001	31.19	94714.0
2026-04-23	AAPD	ETF	13.03	13.04	12.84	13.01	1372416.0
2026-04-23	AAPR	ETF	29.33	29.33	29.32	29.32	1069.0
2026-04-23	AAPU	ETF	31.92	32.8	31.71	32.1	1531836.0
2026-04-23	AAPW	ETF	37.17	37.33	36.75	36.8	5328.0
2026-04-23	AAPX	ETF	28.86	29.715	28.86	29.1	68866.0
2026-04-23	AAPY	ETF	23.815	23.815	23.54	23.685	4845.0
2026-04-23	AAXJ	ETF	107.2	107.82	105.56	106.54	294310.0
2026-04-23	ABCS	ETF	31.8	31.8	31.77	31.78	1622.0
2026-04-23	ABEQ	ETF	37.8101	37.85	37.67	37.83	20253.0
2026-04-23	ABFL	ETF	77.13	77.7317	77.085	77.51	16667.0
2026-04-23	ABLD	ETF	32.14	32.45	32.14	32.37	3989.0
2026-04-23	ABLG	ETF	31.8101	31.89	31.67	31.67	401.0
2026-04-23	ABNY	ETF	43.74	43.76	43.74	43.7599	300.0
2026-04-23	ACES	ETF	35.95	36.01	35.095	35.79	65007.0
2026-04-23	ACIO	ETF	44.74	44.94	44.5301	44.7	90322.0
2026-04-23	ACLC	ETF	80.54	81.07	80.03	80.56	21260.0
2026-04-23	ACSG	ETF	44.78	44.78	44.18	44.31	4426.0
2026-04-23	ACSI	ETF	69.05	69.05	69.05	69.05	100.0
2026-04-23	ACT	ETF	43.59	44.02	43.105	43.91	108733.0
2026-04-23	ACVF	ETF	51.51	51.6282	51.14	51.33	1824.0
2026-04-23	ACWI	ETF	149.3	150.27	147.875	149.25	4774048.0
2026-04-23	ACWV	ETF	120.24	120.6799	119.77	120.44	37575.0
2026-04-23	ACWX	ETF	73.0	73.255	71.83	72.56	2195537.0
2026-04-23	ADBG	ETF	4.8	4.81	4.13	4.3553	3770638.0
2026-04-23	ADFI	ETF	8.51	8.55	8.51	8.515	12750.0
2026-04-23	ADIV	ETF	18.52	18.58	18.36	18.55	29918.0
2026-04-23	ADME	ETF	53.2701	53.47	52.89	53.29	9035.0
2026-04-23	ADPV	ETF	42.75	43.0	42.5	42.74	9291.0
2026-04-23	ADVE	ETF	44.8	44.8	44.45	44.45	594.0
2026-04-23	AESR	ETF	18.8	18.93	18.69	18.7436	30389.0
2026-04-23	AFIF	ETF	9.42	9.42	9.36	9.38	90275.0
2026-04-23	AFIX	ETF	25.07	25.08	25.015	25.02	11551.0
2026-04-23	AFK	ETF	27.5	28.06	27.01	27.3	22931.0
2026-04-23	AFLG	ETF	41.77	41.9595	41.48	41.79	85992.0
2026-04-23	AFMC	ETF	38.6	38.6875	38.21	38.56	20721.0
2026-04-23	AFSM	ETF	36.28	36.51	36.17	36.32	26818.0
2026-04-23	AGEM	ETF	44.94	45.03	44.43	44.54	4866.0
2026-04-23	AGG	ETF	99.6	99.695	99.291	99.45	4671805.0
2026-04-23	AGGA	ETF	25.23	25.24	25.18	25.2	32170.0
2026-04-23	AGGH	ETF	20.5	20.5463	20.445	20.49	64799.0

> showing 50 of 4,115 rows — these rows as CSV

> register free to download (covers the last year of daily data)