PREVIEW / etf_daily / 2026-04-24

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-24.parquet
  size:    148 KB
  rows:    4,081

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-24	SPY	ETF	709.42	714.47	708.14	714.01	33645870.0
2026-04-24	QQQ	ETF	655.08	664.51	651.908	663.46	33726295.0
2026-04-24	IWM	ETF	275.45	278.13	274.23	276.65	16980255.0
2026-04-24	DIA	ETF	492.21	494.24	490.77	492.2121	2799223.0
2026-04-24	GLD	ETF	429.02	435.28	427.79	432.6031	4618783.0
2026-04-24	TLT	ETF	86.58	86.93	86.25	86.7217	21624670.0
2026-04-24	AAA	ETF	24.975	24.975	24.9448	24.949	1700.0
2026-04-24	AAAU	ETF	46.17	46.74	46.01	46.71	918114.0
2026-04-24	AADR	ETF	83.9644	84.05	83.25	84.05	2377.0
2026-04-24	AAPB	ETF	30.23	30.95	30.23	30.58	164105.0
2026-04-24	AAPD	ETF	13.0	13.13	12.96	13.07	2340857.0
2026-04-24	AAPR	ETF	29.31	29.36	29.31	29.335	2390.0
2026-04-24	AAPU	ETF	31.98	32.24	31.36	31.67	1777887.0
2026-04-24	AAPW	ETF	36.86	36.86	36.4294	36.55	8236.0
2026-04-24	AAPX	ETF	28.99	29.12	28.43	28.7	53079.0
2026-04-24	AAPY	ETF	23.4	23.41	23.2	23.21	6215.0
2026-04-24	AAVM	ETF	33.42	33.58	33.365	33.58	778.0
2026-04-24	AAXJ	ETF	108.21	109.25	108.11	109.24	183575.0
2026-04-24	ABCS	ETF	31.74	31.76	31.66	31.76	2243.0
2026-04-24	ABEQ	ETF	37.66	37.77	37.65	37.69	10700.0
2026-04-24	ABFL	ETF	77.4412	77.89	77.425	77.875	12042.0
2026-04-24	ABLD	ETF	32.285	32.285	32.27	32.27	6679.0
2026-04-24	ABLG	ETF	31.93	32.07	31.93	32.07	1146.0
2026-04-24	ABNY	ETF	43.58	43.58	43.58	43.58	100.0
2026-04-24	ACES	ETF	35.89	35.9	35.34	35.61	98771.0
2026-04-24	ACIO	ETF	44.81	45.08	44.79	45.01	88316.0
2026-04-24	ACLC	ETF	80.68	81.22	80.68	81.22	2583.0
2026-04-24	ACSG	ETF	44.66	44.67	44.61	44.61	300.0
2026-04-24	ACT	ETF	43.71	44.25	43.63	43.84	139230.0
2026-04-24	ACVF	ETF	51.44	51.64	51.44	51.64	1013.0
2026-04-24	ACWI	ETF	150.9	150.9	149.55	150.49	3536206.0
2026-04-24	ACWV	ETF	120.34	120.4	119.88	120.15	38028.0
2026-04-24	ACWX	ETF	73.1	73.405	72.8101	73.31	1238708.0
2026-04-24	ADBG	ETF	4.38	4.5798	4.32	4.57	2066790.0
2026-04-24	ADFI	ETF	8.51	8.53	8.51	8.53	5608.0
2026-04-24	ADIV	ETF	18.39	18.76	18.39	18.73	2148.0
2026-04-24	ADME	ETF	53.43	53.66	53.31	53.595	9958.0
2026-04-24	ADPV	ETF	43.19	43.42	43.19	43.37	3830.0
2026-04-24	ADVE	ETF	44.6	44.83	44.6	44.83	1817.0
2026-04-24	AESR	ETF	19.04	19.07	18.99	19.04	7563.0
2026-04-24	AETH	ETF	35.72	35.79	35.72	35.76	1176.0
2026-04-24	AFIF	ETF	9.35	9.396	9.35	9.385	35590.0
2026-04-24	AFIX	ETF	24.9382	24.9702	24.925	24.9702	2642.0
2026-04-24	AFK	ETF	27.59	27.777	27.4	27.54	71271.0
2026-04-24	AFLG	ETF	41.88	42.03	41.735	41.96	30900.0
2026-04-24	AFMC	ETF	38.79	38.79	38.485	38.56	40840.0
2026-04-24	AFSM	ETF	36.355	36.6783	36.355	36.63	54541.0
2026-04-24	AGEM	ETF	45.09	45.44	45.09	45.34	3042.0
2026-04-24	AGG	ETF	99.36	99.6396	99.32	99.59	4297886.0
2026-04-24	AGGA	ETF	25.21	25.22	25.19	25.2	4837.0

> showing 50 of 4,081 rows — these rows as CSV

> register free to download (covers the last year of daily data)