PREVIEW / etf_daily / 2026-04-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-27.parquet
  size:    148 KB
  rows:    4,096

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-27	SPY	ETF	713.87	716.48	712.295	716.26	26873491.0
2026-04-27	QQQ	ETF	664.32	666.55	660.69	665.31	23038893.0
2026-04-27	IWM	ETF	276.38	278.24	276.09	277.711	12173456.0
2026-04-27	DIA	ETF	491.5	493.55	490.29	492.21	1775305.0
2026-04-27	GLD	ETF	432.99	434.33	428.52	430.8786	4082190.0
2026-04-27	TLT	ETF	86.55	86.68	86.1926	86.3	17520303.0
2026-04-27	AAA	ETF	24.97	24.97	24.94	24.97	1195.0
2026-04-27	AAAU	ETF	46.5	46.5	46.03	46.2	627522.0
2026-04-27	AADR	ETF	83.18	84.56	83.18	84.05	3647.0
2026-04-27	AAPB	ETF	30.2	30.2	29.26	29.85	133627.0
2026-04-27	AAPD	ETF	13.11	13.35	13.11	13.23	4994478.0
2026-04-27	AAPR	ETF	29.35	29.38	29.32	29.36	4597.0
2026-04-27	AAPU	ETF	31.4	31.49	30.2601	30.9266	1683899.0
2026-04-27	AAPW	ETF	35.66	36.318	35.5	35.61	6168.0
2026-04-27	AAPX	ETF	28.34	28.5236	27.49	28.5236	85913.0
2026-04-27	AAPY	ETF	22.89	22.96	22.875	22.875	6194.0
2026-04-27	AAVM	ETF	33.44	33.44	33.3599	33.405	1727.0
2026-04-27	AAXJ	ETF	109.27	109.47	108.76	108.99	350354.0
2026-04-27	ABCS	ETF	31.91	31.91	31.82	31.82	2447.0
2026-04-27	ABEQ	ETF	37.67	37.82	37.66	37.72	15158.0
2026-04-27	ABFL	ETF	77.29	77.795	77.12	77.78	11406.0
2026-04-27	ABLD	ETF	32.37	32.37	32.05	32.22	3263.0
2026-04-27	ABNY	ETF	43.995	44.1499	43.75	43.75	3564.0
2026-04-27	ABOT	ETF	35.28	35.36	35.28	35.36	585.0
2026-04-27	ACES	ETF	35.8	35.95	35.2601	35.73	61781.0
2026-04-27	ACGR	ETF	67.0	67.0	67.0	67.0	100.0
2026-04-27	ACIO	ETF	44.88	45.17	44.88	45.09	204340.0
2026-04-27	ACLC	ETF	81.19	81.24	81.155	81.24	772.0
2026-04-27	ACSG	ETF	44.5	44.5	44.47	44.47	439.0
2026-04-27	ACSI	ETF	69.235	69.235	69.235	69.235	128.0
2026-04-27	ACT	ETF	43.78	44.44	43.78	43.93	123182.0
2026-04-27	ACVF	ETF	51.72	51.72	51.44	51.56	13832.0
2026-04-27	ACVT	ETF	27.16	27.16	27.16	27.16	100.0
2026-04-27	ACWI	ETF	150.42	150.69	150.075	150.51	2431207.0
2026-04-27	ACWV	ETF	120.07	120.49	119.64	119.74	56143.0
2026-04-27	ACWX	ETF	73.4	73.56	73.075	73.19	1207727.0
2026-04-27	ADBG	ETF	4.55	4.58	4.3087	4.3498	2219907.0
2026-04-27	ADFI	ETF	8.53	8.54	8.52	8.54	13916.0
2026-04-27	ADIV	ETF	18.48	18.72	18.48	18.7199	1923.0
2026-04-27	ADME	ETF	53.34	53.66	53.34	53.62	91184.0
2026-04-27	ADPV	ETF	43.85	43.8572	43.55	43.575	7139.0
2026-04-27	ADVE	ETF	44.84	44.84	44.8399	44.8399	400.0
2026-04-27	AESR	ETF	19.013	19.013	18.84	18.94	18846.0
2026-04-27	AFIF	ETF	9.36	9.46	9.31	9.4	54143.0
2026-04-27	AFIX	ETF	24.94	24.94	24.9399	24.9399	2060.0
2026-04-27	AFK	ETF	27.54	27.745	27.03	27.06	107010.0
2026-04-27	AFLG	ETF	41.98	42.085	41.92	42.05	61703.0
2026-04-27	AFMC	ETF	38.77	38.77	38.56	38.64	19419.0
2026-04-27	AFSC	ETF	34.305	34.305	34.11	34.11	275.0
2026-04-27	AFSM	ETF	36.6	36.71	36.58	36.67	15214.0

> showing 50 of 4,096 rows — these rows as CSV

> register free to download (covers the last year of daily data)