PREVIEW / etf_daily / 2026-04-28

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-28.parquet
  size:    147 KB
  rows:    4,073

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-28	SPY	ETF	714.35	715.92	709.25	712.47	31676217.0
2026-04-28	QQQ	ETF	663.0	664.21	653.81	659.38	26769476.0
2026-04-28	IWM	ETF	276.98	277.73	272.915	274.46	16131234.0
2026-04-28	DIA	ETF	492.3	493.85	490.77	492.2	2544301.0
2026-04-28	GLD	ETF	430.0	430.0	418.3	422.08	5771341.0
2026-04-28	TLT	ETF	86.2	86.48	85.88	86.37	13194804.0
2026-04-28	AAA	ETF	24.91	24.9934	24.91	24.925	11997.0
2026-04-28	AAAU	ETF	45.72	45.72	44.94	45.27	1254070.0
2026-04-28	AADR	ETF	83.07	83.31	83.07	83.31	723.0
2026-04-28	AAPB	ETF	29.7	30.91	29.64	30.5	46488.0
2026-04-28	AAPD	ETF	13.26	13.26	12.97	13.12	3980873.0
2026-04-28	AAPR	ETF	29.32	29.32	29.28	29.3195	2415.0
2026-04-28	AAPU	ETF	30.82	32.16	30.73	31.36	1675551.0
2026-04-28	AAPW	ETF	36.05	36.63	36.0	36.26	8279.0
2026-04-28	AAPX	ETF	28.14	28.98	28.14	28.6412	35192.0
2026-04-28	AAPY	ETF	23.37	23.37	23.24	23.3	1200.0
2026-04-28	AAVM	ETF	33.57	33.57	33.52	33.52	3700.0
2026-04-28	AAXJ	ETF	107.44	108.03	107.13	107.82	188720.0
2026-04-28	ABCS	ETF	32.05	32.05	31.72	31.81	1200.0
2026-04-28	ABEQ	ETF	37.75	37.75	37.55	37.64	7354.0
2026-04-28	ABFL	ETF	77.11	77.11	76.36	76.745	19621.0
2026-04-28	ABLD	ETF	31.78	31.78	31.525	31.64	4386.0
2026-04-28	ABNY	ETF	43.73	43.73	43.73	43.73	119.0
2026-04-28	ACES	ETF	35.46	35.47	34.6533	35.11	11454.0
2026-04-28	ACGR	ETF	66.35	66.35	66.3499	66.3499	288.0
2026-04-28	ACIO	ETF	44.88	45.02	44.86	44.98	50026.0
2026-04-28	ACLC	ETF	81.02	81.02	80.78	80.9301	3066.0
2026-04-28	ACSG	ETF	43.8	43.84	43.8	43.8399	1798.0
2026-04-28	ACT	ETF	44.22	44.52	42.385	44.01	105492.0
2026-04-28	ACVF	ETF	51.29	51.29	50.98	51.115	5681.0
2026-04-28	ACWI	ETF	149.7	149.95	149.06	149.62	3223769.0
2026-04-28	ACWV	ETF	119.96	120.325	119.875	120.16	71976.0
2026-04-28	ACWX	ETF	72.93	72.93	72.32	72.66	1004924.0
2026-04-28	ADBG	ETF	4.33	4.55	4.32	4.48	2771835.0
2026-04-28	ADFI	ETF	8.5	8.53	8.5	8.53	14928.0
2026-04-28	ADIV	ETF	18.55	18.66	18.55	18.66	4200.0
2026-04-28	ADME	ETF	53.41	53.48	53.25	53.4	12045.0
2026-04-28	ADPV	ETF	43.32	43.46	42.92	43.05	3051.0
2026-04-28	ADVE	ETF	44.6399	44.6399	44.54	44.5401	700.0
2026-04-28	AESR	ETF	18.74	18.76	18.625	18.69	23464.0
2026-04-28	AETH	ETF	34.88	34.88	34.88	34.88	100.0
2026-04-28	AFIF	ETF	9.35	9.45	9.31	9.33	102044.0
2026-04-28	AFIX	ETF	24.91	24.91	24.89	24.8966	3259.0
2026-04-28	AFK	ETF	27.0	27.17	26.7	26.7	12766.0
2026-04-28	AFLG	ETF	41.81	41.84	41.67	41.81	39385.0
2026-04-28	AFMC	ETF	38.39	38.77	38.1214	38.25	21208.0
2026-04-28	AFSM	ETF	36.57	36.57	36.22	36.36	12068.0
2026-04-28	AGEM	ETF	45.9699	45.9699	44.815	45.0967	4090.0
2026-04-28	AGG	ETF	99.34	99.44	99.265	99.44	8270918.0
2026-04-28	AGGA	ETF	25.182	25.19	25.15	25.1899	14086.0

> showing 50 of 4,073 rows — these rows as CSV

> register free to download (covers the last year of daily data)