PREVIEW / etf_daily / 2026-04-29

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-29.parquet
  size:    148 KB
  rows:    4,080

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-29	SPY	ETF	712.25	714.19	707.84	713.71	35143005.0
2026-04-29	QQQ	ETF	659.89	666.9	655.75	666.87	25580961.0
2026-04-29	IWM	ETF	274.5	274.85	270.36	271.83	19790635.0
2026-04-29	DIA	ETF	492.35	492.37	486.25	486.96	2705387.0
2026-04-29	GLD	ETF	420.07	423.0	414.16	418.67	5070898.0
2026-04-29	TLT	ETF	86.3636	86.41	85.4585	85.57	27242773.0
2026-04-29	AAA	ETF	24.98	25.0	24.91	24.94	3339.0
2026-04-29	AAAU	ETF	45.39	45.41	44.48	44.72	1134846.0
2026-04-29	AADR	ETF	83.01	83.01	82.3	82.81	6268.0
2026-04-29	AAPB	ETF	30.4	30.55	29.76	30.55	68314.0
2026-04-29	AAPD	ETF	13.12	13.265	13.0776	13.1	4704134.0
2026-04-29	AAPR	ETF	29.38	29.38	29.23	29.28	6093.0
2026-04-29	AAPU	ETF	31.3218	31.64	30.7	31.6	1545193.0
2026-04-29	AAPW	ETF	35.83	36.2	35.72	35.72	3597.0
2026-04-29	AAPX	ETF	28.48	28.7942	27.9	28.34	55352.0
2026-04-29	AAPY	ETF	22.86	23.23	22.86	23.23	222.0
2026-04-29	AAVM	ETF	33.095	33.095	32.98	33.04	4855.0
2026-04-29	AAXJ	ETF	108.05	108.25	107.02	107.02	205154.0
2026-04-29	ABCS	ETF	31.72	31.72	31.72	31.72	1000.0
2026-04-29	ABEQ	ETF	37.68	37.68	37.4	37.45	7924.0
2026-04-29	ABFL	ETF	77.0415	77.05	76.75	77.05	12198.0
2026-04-29	ABLD	ETF	31.62	31.62	31.3701	31.44	2997.0
2026-04-29	ABNY	ETF	42.86	43.4999	42.55	43.2	1431.0
2026-04-29	ACES	ETF	35.08	35.08	34.315	34.56	14823.0
2026-04-29	ACIO	ETF	44.87	44.98	44.8112	44.91	72802.0
2026-04-29	ACLC	ETF	80.96	80.97	80.65	80.84	94286.0
2026-04-29	ACSG	ETF	45.42	45.42	45.42	45.42	152.0
2026-04-29	ACT	ETF	43.68	44.31	43.5225	44.18	196590.0
2026-04-29	ACVF	ETF	51.0	51.15	50.84	51.11	4999.0
2026-04-29	ACWI	ETF	149.54	149.54	148.46	148.893	2753470.0
2026-04-29	ACWV	ETF	120.0	120.16	119.68	119.96	101740.0
2026-04-29	ACWX	ETF	72.66	72.7	71.79	72.08	1741837.0
2026-04-29	ADBG	ETF	4.5	4.51	4.31	4.4298	1899446.0
2026-04-29	ADFI	ETF	8.5676	8.5676	8.48	8.5	13296.0
2026-04-29	ADIV	ETF	18.61	18.68	18.61	18.6102	3088.0
2026-04-29	ADME	ETF	53.41	53.44	53.28	53.38	9371.0
2026-04-29	ADPV	ETF	43.34	43.6445	43.34	43.59	4190.0
2026-04-29	AESR	ETF	18.7051	18.71	18.63	18.7	15815.0
2026-04-29	AETH	ETF	35.45	35.45	35.3901	35.3901	1371.0
2026-04-29	AFIF	ETF	9.45	9.45	9.365	9.388	35802.0
2026-04-29	AFIX	ETF	24.82	24.875	24.7902	24.83	20508.0
2026-04-29	AFK	ETF	26.5	27.05	26.2201	26.32	33899.0
2026-04-29	AFLG	ETF	41.87	41.8896	41.64	41.81	36734.0
2026-04-29	AFMC	ETF	38.23	38.35	38.0	38.14	12657.0
2026-04-29	AFSM	ETF	36.43	36.44	35.94	36.1099	12822.0
2026-04-29	AGEM	ETF	45.14	45.23	44.7918	44.86	6500.0
2026-04-29	AGG	ETF	99.29	99.5	98.88	99.05	6404919.0
2026-04-29	AGGA	ETF	25.16	25.16	25.1001	25.15	6754.0
2026-04-29	AGGH	ETF	20.33	20.39	20.21	20.21	207271.0
2026-04-29	AGGY	ETF	43.5	43.5	43.364	43.4	94058.0

> showing 50 of 4,080 rows — these rows as CSV

> register free to download (covers the last year of daily data)