PREVIEW / etf_daily / 2026-04-30

all etf daily files

  file:    by_date/etf_daily/2026/2026-04-30.parquet
  size:    149 KB
  rows:    4,126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-30	SPY	ETF	711.48	720.82	708.2	719.87	45098351.0
2026-04-30	QQQ	ETF	664.0	669.5	657.56	667.8901	31842226.0
2026-04-30	IWM	ETF	271.3	278.77	269.89	278.39	20825918.0
2026-04-30	DIA	ETF	485.5	497.8191	485.45	497.35	4233014.0
2026-04-30	GLD	ETF	420.7	426.51	416.92	424.73	4896565.0
2026-04-30	TLT	ETF	85.6	85.96	85.385	85.85	27257653.0
2026-04-30	AAA	ETF	24.881	25.01	24.881	24.9	2866.0
2026-04-30	AAAU	ETF	45.32	45.7765	44.9	45.56	773883.0
2026-04-30	AADR	ETF	82.62	84.3	82.62	84.3	2084.0
2026-04-30	AAPB	ETF	30.67	33.67	29.9	31.82	256703.0
2026-04-30	AAPD	ETF	13.13	13.23	12.4211	12.65	7114119.0
2026-04-30	AAPR	ETF	29.29	29.34	29.29	29.34	39291.0
2026-04-30	AAPU	ETF	31.45	34.75	30.88	32.92	6321570.0
2026-04-30	AAPW	ETF	36.0	37.4	35.97	37.4	31036.0
2026-04-30	AAPX	ETF	28.38	31.54	28.0	30.0	224754.0
2026-04-30	AAPY	ETF	23.165	23.85	23.165	23.78	11601.0
2026-04-30	AAVM	ETF	33.4899	33.77	33.405	33.77	824.0
2026-04-30	AAXJ	ETF	108.57	110.12	107.99	109.87	404181.0
2026-04-30	ABCS	ETF	31.96	31.96	31.95	31.95	686.0
2026-04-30	ABEQ	ETF	37.56	37.76	37.55	37.76	13154.0
2026-04-30	ABFL	ETF	77.7	78.65	77.7	78.64	11950.0
2026-04-30	ABLD	ETF	31.92	32.165	31.92	32.165	2150.0
2026-04-30	ABLG	ETF	31.57	31.8	31.57	31.8	861.0
2026-04-30	ABNY	ETF	43.09	43.2446	42.8	43.16	1459.0
2026-04-30	ACES	ETF	34.94	35.66	34.8	35.66	8935.0
2026-04-30	ACGR	ETF	66.05	66.32	65.9001	66.21	1167.0
2026-04-30	ACIO	ETF	45.05	45.3	44.83	45.23	95861.0
2026-04-30	ACLC	ETF	80.76	81.66	80.76	81.66	15324.0
2026-04-30	ACSG	ETF	44.31	44.61	44.31	44.61	6250.0
2026-04-30	ACT	ETF	43.94	43.94	42.67	42.73	283651.0
2026-04-30	ACVF	ETF	51.1101	51.575	51.1	51.575	1791.0
2026-04-30	ACWI	ETF	150.11	152.01	149.58	152.01	3942863.0
2026-04-30	ACWV	ETF	120.16	121.34	120.16	121.02	92165.0
2026-04-30	ACWX	ETF	72.67	73.87	72.67	73.63	2572851.0
2026-04-30	ADBG	ETF	4.371	4.83	4.22	4.7	2263828.0
2026-04-30	ADFI	ETF	8.49	8.5	8.485	8.485	19534.0
2026-04-30	ADIV	ETF	18.63	18.99	18.625	18.8401	9503.0
2026-04-30	ADME	ETF	53.435	54.05	53.435	54.01	35068.0
2026-04-30	ADPV	ETF	43.75	44.2	43.75	44.2	10976.0
2026-04-30	AESR	ETF	18.76	19.04	18.73	19.025	39842.0
2026-04-30	AETH	ETF	34.4	34.4	34.22	34.22	588.0
2026-04-30	AFIF	ETF	9.38	9.41	9.38	9.4	37160.0
2026-04-30	AFIX	ETF	24.84	24.86	24.84	24.86	6248.0
2026-04-30	AFK	ETF	26.71	27.02	26.61	26.84	103325.0
2026-04-30	AFLG	ETF	41.97	42.36	41.945	42.35	38841.0
2026-04-30	AFMC	ETF	38.27	38.77	38.24	38.66	16126.0
2026-04-30	AFSC	ETF	34.85	34.85	34.85	34.85	100.0
2026-04-30	AFSM	ETF	36.37	36.93	36.37	36.9	14348.0
2026-04-30	AGEM	ETF	44.99	45.735	44.97	45.735	2175.0
2026-04-30	AGG	ETF	99.23	99.24	99.03	99.1	11649039.0

> showing 50 of 4,126 rows — these rows as CSV

> register free to download (covers the last year of daily data)