PREVIEW / etf_daily / 2026-05-01

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-01.parquet
  size:    149 KB
  rows:    4,110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-01	SPY	ETF	720.36	724.87	718.97	720.0	33642827.0
2026-05-01	QQQ	ETF	668.35	675.97	666.62	673.5501	29979749.0
2026-05-01	IWM	ETF	278.2	279.81	276.57	278.88	23535508.0
2026-05-01	DIA	ETF	497.56	499.93	494.2	494.4936	3571812.0
2026-05-01	GLD	ETF	420.91	427.93	418.66	423.1996	4687986.0
2026-05-01	TLT	ETF	85.46	85.995	85.34	85.69	20088405.0
2026-05-01	AAA	ETF	25.0012	25.0012	24.85	24.91	14616.0
2026-05-01	AAAU	ETF	45.26	45.96	45.08	45.64	1023903.0
2026-05-01	AADR	ETF	84.92	84.92	84.155	84.265	3226.0
2026-05-01	AAPB	ETF	32.32	34.08	32.0	32.0	243668.0
2026-05-01	AAPD	ETF	12.74	12.75	12.3	12.6404	13594581.0
2026-05-01	AAPR	ETF	29.4	29.42	29.33	29.4	6198.0
2026-05-01	AAPU	ETF	33.34	35.38	33.12	33.74	6909492.0
2026-05-01	AAPW	ETF	37.06	39.0	37.06	37.75	14779.0
2026-05-01	AAPX	ETF	30.35	32.05	30.12	30.51	231828.0
2026-05-01	AAPY	ETF	24.09	25.0	24.09	24.38	12128.0
2026-05-01	AAXJ	ETF	109.64	111.14	109.64	110.14	187041.0
2026-05-01	ABCS	ETF	32.07	32.07	32.07	32.07	1000.0
2026-05-01	ABEQ	ETF	37.66	37.66	37.55	37.55	9237.0
2026-05-01	ABFL	ETF	78.86	79.25	78.4	79.07	60094.0
2026-05-01	ABLD	ETF	32.07	32.15	31.99	32.0192	5797.0
2026-05-01	ABLG	ETF	31.92	31.92	31.81	31.81	1286.0
2026-05-01	ABNY	ETF	43.65	43.91	43.65	43.75	710.0
2026-05-01	ACES	ETF	35.61	36.06	35.38	35.71	29157.0
2026-05-01	ACIO	ETF	45.28	45.56	45.28	45.34	134489.0
2026-05-01	ACLC	ETF	82.115	82.17	81.691	81.701	8431.0
2026-05-01	ACSG	ETF	45.73	45.73	44.9558	45.06	636.0
2026-05-01	ACT	ETF	42.71	43.02	41.99	42.6	353355.0
2026-05-01	ACVF	ETF	51.72	51.7201	51.625	51.66	2074.0
2026-05-01	ACWI	ETF	151.87	152.58	151.26	151.5	2033361.0
2026-05-01	ACWV	ETF	121.35	121.7	120.81	120.9	33726.0
2026-05-01	ACWX	ETF	73.83	74.19	73.01	73.65	2013200.0
2026-05-01	ADBG	ETF	4.64	4.849	4.5	4.74	4539882.0
2026-05-01	ADFI	ETF	8.52	8.52	8.49	8.51	21057.0
2026-05-01	ADIV	ETF	18.9	18.9	18.895	18.895	1662.0
2026-05-01	ADME	ETF	54.3	54.3	54.14	54.14	33275.0
2026-05-01	ADPV	ETF	44.02	44.5	44.02	44.5	1139.0
2026-05-01	ADVE	ETF	45.7	45.7	45.7	45.7	300.0
2026-05-01	AESR	ETF	19.115	19.16	19.071	19.12	35956.0
2026-05-01	AETH	ETF	34.43	34.43	34.315	34.315	200.0
2026-05-01	AFIF	ETF	9.4	9.405	9.38	9.39	37042.0
2026-05-01	AFIX	ETF	24.92	24.94	24.87	24.88	102032.0
2026-05-01	AFK	ETF	27.04	27.05	26.7768	26.8	39660.0
2026-05-01	AFLG	ETF	42.52	42.6649	42.43	42.44	43708.0
2026-05-01	AFMC	ETF	38.76	38.77	38.56	38.6599	4871.0
2026-05-01	AFSC	ETF	35.1207	35.1207	35.1207	35.1207	325.0
2026-05-01	AFSM	ETF	36.93	37.45	36.8101	37.1	5859.0
2026-05-01	AGEM	ETF	45.55	46.21	45.55	45.91	4517.0
2026-05-01	AGG	ETF	99.0	99.74	98.7825	98.91	10000895.0
2026-05-01	AGGA	ETF	25.19	25.23	25.19	25.2	21314.0

> showing 50 of 4,110 rows — these rows as CSV

> register free to download (covers the last year of daily data)