PREVIEW / etf_daily / 2026-05-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-04.parquet
  size:    149 KB
  rows:    4,128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-04	SPY	ETF	721.8	722.34	714.99	717.7622	42234978.0
2026-05-04	QQQ	ETF	676.0	677.35	668.9	672.0	25912153.0
2026-05-04	IWM	ETF	279.11	280.79	276.1	277.81	21080325.0
2026-05-04	DIA	ETF	494.54	495.1	489.0	489.7353	2542913.0
2026-05-04	GLD	ETF	421.07	423.7	413.2801	415.0	5661573.0
2026-05-04	TLT	ETF	85.58	85.73	84.76	84.95	24710082.0
2026-05-04	AAA	ETF	24.84	24.95	24.84	24.95	6120.0
2026-05-04	AAAU	ETF	45.35	45.35	44.4	44.6257	1630701.0
2026-05-04	AADR	ETF	84.0	84.235	83.5601	84.0	2227.0
2026-05-04	AAPB	ETF	32.4	32.58	31.3815	31.92	132974.0
2026-05-04	AAPD	ETF	12.66	12.8801	12.632	12.81	3244659.0
2026-05-04	AAPR	ETF	29.37	29.37	29.29	29.34	11822.0
2026-05-04	AAPU	ETF	33.6	33.83	32.48	32.85	2156083.0
2026-05-04	AAPW	ETF	37.5	37.64	36.81	37.09	11405.0
2026-05-04	AAPX	ETF	30.5	30.5	29.431	29.79	73890.0
2026-05-04	AAPY	ETF	24.37	24.37	23.91	24.0	600.0
2026-05-04	AAVM	ETF	33.63	33.65	33.24	33.24	2353.0
2026-05-04	AAXJ	ETF	111.2	111.55	109.8	110.39	323737.0
2026-05-04	ABCS	ETF	32.11	32.11	32.11	32.11	1000.0
2026-05-04	ABEQ	ETF	37.36	37.44	37.14	37.21	6281.0
2026-05-04	ABFL	ETF	79.21	79.5	78.845	78.99	20926.0
2026-05-04	ABLD	ETF	33.35	33.35	31.71	31.765	5822.0
2026-05-04	ABLG	ETF	31.55	31.56	31.55	31.56	300.0
2026-05-04	ABNY	ETF	43.92	43.92	42.85	42.85	2682.0
2026-05-04	ACES	ETF	35.84	35.84	34.975	35.38	28159.0
2026-05-04	ACIO	ETF	45.2	45.4	45.11	45.19	53810.0
2026-05-04	ACLC	ETF	81.595	81.66	81.1609	81.17	1550.0
2026-05-04	ACSG	ETF	44.98	45.25	44.98	45.2499	528.0
2026-05-04	ACSI	ETF	69.79	69.7901	69.79	69.7901	1420.0
2026-05-04	ACT	ETF	42.95	42.96	41.885	42.4	139470.0
2026-05-04	ACVF	ETF	51.46	51.72	51.26	51.3	3159.0
2026-05-04	ACWI	ETF	151.48	151.87	150.18	150.7	3676262.0
2026-05-04	ACWV	ETF	120.7	121.17	120.16	120.34	59226.0
2026-05-04	ACWX	ETF	73.2	73.715	72.73	72.91	2921806.0
2026-05-04	ADBG	ETF	4.74	4.94	4.621	4.84	3079828.0
2026-05-04	ADFI	ETF	8.485	8.485	8.4601	8.47	32178.0
2026-05-04	ADIV	ETF	18.75	18.75	18.63	18.6401	2940.0
2026-05-04	ADME	ETF	54.17	54.17	53.82	53.85	6137.0
2026-05-04	ADPV	ETF	44.46	45.0	44.33	44.48	17051.0
2026-05-04	ADVE	ETF	45.53	45.5725	45.18	45.18	4157.0
2026-05-04	AESR	ETF	19.11	19.11	18.92	19.005	24307.0
2026-05-04	AETH	ETF	34.7	34.7	34.37	34.37	3300.0
2026-05-04	AFIF	ETF	9.395	9.41	9.38	9.39	70783.0
2026-05-04	AFIX	ETF	24.83	24.83	24.76	24.78	24566.0
2026-05-04	AFK	ETF	26.78	27.05	26.49	26.68	41710.0
2026-05-04	AFLG	ETF	42.33	42.445	42.04	42.2	27988.0
2026-05-04	AFMC	ETF	38.55	38.73	38.365	38.44	9987.0
2026-05-04	AFSC	ETF	34.77	34.77	34.77	34.77	215.0
2026-05-04	AFSM	ETF	37.06	37.19	36.65	36.77	16804.0
2026-05-04	AGEM	ETF	45.88	46.6823	45.88	46.17	9471.0

> showing 50 of 4,128 rows — these rows as CSV

> register free to download (covers the last year of daily data)