PREVIEW / etf_daily / 2026-05-05

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-05.parquet
  size:    148 KB
  rows:    4,090

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-05	SPY	ETF	719.89	727.07	718.6913	726.46	29108682.0
2026-05-05	QQQ	ETF	674.85	688.27	673.98	687.25	23194978.0
2026-05-05	IWM	ETF	278.96	284.33	277.7727	283.42	19270043.0
2026-05-05	DIA	ETF	489.86	494.14	489.85	493.68	2783885.0
2026-05-05	GLD	ETF	416.78	421.99	415.9	421.75	3337702.0
2026-05-05	TLT	ETF	85.05	85.6	84.91	85.59	16427283.0
2026-05-05	AAA	ETF	24.91	24.95	24.82	24.87	20057.0
2026-05-05	AAAU	ETF	44.875	45.25	44.7986	45.25	538827.0
2026-05-05	AADR	ETF	84.45	85.31	84.26	84.26	1205.0
2026-05-05	AAPB	ETF	31.6	33.6	31.53	33.3	78155.0
2026-05-05	AAPD	ETF	12.82	12.85	12.4498	12.52	7840958.0
2026-05-05	AAPR	ETF	29.3	29.39	29.3	29.36	6864.0
2026-05-05	AAPU	ETF	32.893	34.76	32.56	34.24	2295112.0
2026-05-05	AAPW	ETF	37.34	38.26	37.3301	38.23	13612.0
2026-05-05	AAPX	ETF	29.84	31.73	29.825	31.27	78464.0
2026-05-05	AAPY	ETF	24.39	24.73	24.345	24.73	4826.0
2026-05-05	AAVM	ETF	33.89	33.89	33.89	33.89	200.0
2026-05-05	AAXJ	ETF	111.38	113.03	111.38	112.61	253032.0
2026-05-05	ABCS	ETF	31.9299	31.95	31.9164	31.95	2359.0
2026-05-05	ABEQ	ETF	37.15	37.3199	37.13	37.19	14969.0
2026-05-05	ABFL	ETF	80.27	80.9689	80.26	80.71	24310.0
2026-05-05	ABLD	ETF	31.95	32.19	31.95	32.18	6666.0
2026-05-05	ABLG	ETF	32.08	32.155	32.08	32.15	531.0
2026-05-05	ABNY	ETF	43.04	43.04	42.75	42.75	562.0
2026-05-05	ACES	ETF	35.73	36.45	35.73	36.4	24393.0
2026-05-05	ACIO	ETF	45.29	45.5	45.29	45.38	123320.0
2026-05-05	ACLC	ETF	81.7092	81.8901	81.59	81.8901	3736.0
2026-05-05	ACSG	ETF	45.92	46.0	45.9199	45.97	1231.0
2026-05-05	ACT	ETF	42.21	42.71	42.185	42.31	192711.0
2026-05-05	ACVF	ETF	51.75	51.76	51.52	51.67	8291.0
2026-05-05	ACVT	ETF	27.375	27.375	27.32	27.321	433.0
2026-05-05	ACWI	ETF	150.88	152.595	150.8	152.35	3260055.0
2026-05-05	ACWV	ETF	120.94	121.08	120.4	120.78	53280.0
2026-05-05	ACWX	ETF	73.72	74.135	73.53	74.135	941585.0
2026-05-05	ADBG	ETF	4.87	4.97	4.66	4.85	2772000.0
2026-05-05	ADFI	ETF	8.48	8.5	8.48	8.48	8282.0
2026-05-05	ADIV	ETF	18.89	18.9	18.88	18.8972	3131.0
2026-05-05	ADME	ETF	54.21	54.36	54.21	54.22	6423.0
2026-05-05	ADPV	ETF	44.99	45.8201	44.99	45.675	6951.0
2026-05-05	ADVE	ETF	45.835	45.835	45.835	45.835	150.0
2026-05-05	AESR	ETF	19.13	19.256	19.13	19.18	16271.0
2026-05-05	AFIF	ETF	9.4	9.42	9.38	9.415	99284.0
2026-05-05	AFIX	ETF	24.83	24.83	24.825	24.825	1009.0
2026-05-05	AFK	ETF	27.05	27.06	26.59	26.59	200453.0
2026-05-05	AFLG	ETF	42.46	42.7	42.46	42.58	23131.0
2026-05-05	AFMC	ETF	38.71	38.95	38.64	38.88	31411.0
2026-05-05	AFSM	ETF	37.15	37.52	37.145	37.5	15970.0
2026-05-05	AGEM	ETF	46.84	47.3382	46.84	47.0931	3518.0
2026-05-05	AGG	ETF	98.7	98.8499	98.6	98.78	9254946.0
2026-05-05	AGGA	ETF	25.158	25.17	25.158	25.17	764.0

> showing 50 of 4,090 rows — these rows as CSV

> register free to download (covers the last year of daily data)