PREVIEW / etf_daily / 2026-05-06

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-06.parquet
  size:    149 KB
  rows:    4,106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-06	SPY	ETF	725.16	734.59	725.16	733.0	39180433.0
2026-05-06	QQQ	ETF	686.7	697.64	685.72	694.51	31460982.0
2026-05-06	IWM	ETF	283.47	289.19	282.9	286.29	18376559.0
2026-05-06	DIA	ETF	494.05	500.08	493.53	498.789	3230934.0
2026-05-06	GLD	ETF	429.24	433.5	426.38	431.25	5399237.0
2026-05-06	TLT	ETF	85.95	86.32	85.66	86.1317	20462468.0
2026-05-06	AAA	ETF	24.87	24.98	24.8601	24.92	14063.0
2026-05-06	AAAU	ETF	45.9	46.58	45.78	46.29	593160.0
2026-05-06	AADR	ETF	86.01	86.5	86.01	86.5	200.0
2026-05-06	AAPB	ETF	32.94	34.44	32.52	34.32	77999.0
2026-05-06	AAPD	ETF	12.54	12.59	12.29	12.3397	4692655.0
2026-05-06	AAPR	ETF	29.44	29.47	29.42	29.47	1679.0
2026-05-06	AAPU	ETF	34.13	35.6	33.8511	35.46	2100572.0
2026-05-06	AAPW	ETF	38.14	38.85	37.56	38.8	10552.0
2026-05-06	AAPX	ETF	30.84	32.3	30.75	31.96	78317.0
2026-05-06	AAPY	ETF	25.0	25.11	24.6	25.11	5664.0
2026-05-06	AAVM	ETF	34.25	34.4599	34.25	34.43	4700.0
2026-05-06	AAXJ	ETF	112.79	116.5	112.79	115.69	459665.0
2026-05-06	ABCS	ETF	32.095	32.205	32.095	32.205	1100.0
2026-05-06	ABEQ	ETF	37.44	37.44	37.31	37.4	14558.0
2026-05-06	ABFL	ETF	80.85	81.38	80.43	81.35	22335.0
2026-05-06	ABLD	ETF	32.41	32.47	32.29	32.4	4888.0
2026-05-06	ABLG	ETF	31.72	33.0	31.72	33.0	1248.0
2026-05-06	ABNY	ETF	43.74	43.74	42.935	43.0501	2438.0
2026-05-06	ACES	ETF	36.54	36.54	35.79	36.27	151185.0
2026-05-06	ACIO	ETF	45.7	45.9386	45.5741	45.91	67064.0
2026-05-06	ACLC	ETF	82.375	82.59	82.375	82.5116	750.0
2026-05-06	ACSG	ETF	46.435	46.55	46.435	46.5296	2308.0
2026-05-06	ACT	ETF	42.58	44.1	42.58	43.06	248969.0
2026-05-06	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	500.0
2026-05-06	ACVF	ETF	52.0	52.25	52.0	52.25	1664.0
2026-05-06	ACWI	ETF	154.16	156.63	154.01	155.45	2970082.0
2026-05-06	ACWV	ETF	118.85	121.61	118.85	121.12	114955.0
2026-05-06	ACWX	ETF	75.99	76.19	75.27	75.98	1179759.0
2026-05-06	ADBG	ETF	4.82	4.93	4.65	4.7199	3442251.0
2026-05-06	ADFI	ETF	8.53	8.53	8.5101	8.5101	29962.0
2026-05-06	ADIV	ETF	19.14	19.17	19.041	19.17	6440.0
2026-05-06	ADME	ETF	54.66	55.07	54.66	55.07	6699.0
2026-05-06	ADPV	ETF	45.89	46.13	45.382	46.1	21934.0
2026-05-06	ADVE	ETF	46.57	47.34	46.57	47.34	648.0
2026-05-06	AESR	ETF	18.84	19.67	18.84	19.67	43317.0
2026-05-06	AETH	ETF	33.94	33.94	33.94	33.94	585.0
2026-05-06	AFIF	ETF	9.42	9.43	9.41	9.42	39590.0
2026-05-06	AFIX	ETF	24.925	24.945	24.925	24.945	2943.0
2026-05-06	AFK	ETF	27.18	28.25	27.1	28.2	119415.0
2026-05-06	AFLG	ETF	42.8	43.13	42.8	43.12	28518.0
2026-05-06	AFMC	ETF	39.495	39.67	39.39	39.57	57116.0
2026-05-06	AFSC	ETF	35.56	35.7599	35.56	35.7599	2540.0
2026-05-06	AFSM	ETF	37.65	38.0799	37.65	37.9	11914.0
2026-05-06	AGEM	ETF	48.32	48.9	48.195	48.9	7496.0

> showing 50 of 4,106 rows — these rows as CSV

> register free to download (covers the last year of daily data)