PREVIEW / etf_daily / 2026-05-07

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-07.parquet
  size:    149 KB
  rows:    4,112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-07	SPY	ETF	734.3	736.13	728.5	731.4391	40623050.0
2026-05-07	QQQ	ETF	696.54	701.24	690.75	694.73	35589504.0
2026-05-07	IWM	ETF	287.49	287.96	280.82	282.0735	22874076.0
2026-05-07	DIA	ETF	500.01	501.2	494.77	496.0	3674391.0
2026-05-07	GLD	ETF	432.65	437.42	428.68	431.95	5149390.0
2026-05-07	TLT	ETF	86.24	86.45	85.595	85.74	20329740.0
2026-05-07	AAA	ETF	24.93	24.93	24.8851	24.8851	9123.0
2026-05-07	AAAU	ETF	46.31	46.97	46.22	46.22	1470475.0
2026-05-07	AADR	ETF	86.755	86.78	86.73	86.73	900.0
2026-05-07	AAPB	ETF	34.24	35.37	34.12	34.44	230841.0
2026-05-07	AAPD	ETF	12.32	12.38	12.1199	12.2913	6914807.0
2026-05-07	AAPR	ETF	29.49	29.49	29.405	29.44	4057.0
2026-05-07	AAPU	ETF	35.42	36.61	35.0401	35.5	2018723.0
2026-05-07	AAPW	ETF	39.0	39.375	38.76	38.76	9513.0
2026-05-07	AAPX	ETF	32.1	33.115	31.83	32.0	240598.0
2026-05-07	AAPY	ETF	25.19	25.425	25.035	25.035	5664.0
2026-05-07	AAVM	ETF	34.2	34.32	33.9699	33.9699	8890.0
2026-05-07	AAXJ	ETF	116.24	119.09	114.84	115.07	1537226.0
2026-05-07	ABCS	ETF	32.23	32.23	32.07	32.12	2100.0
2026-05-07	ABEQ	ETF	37.38	37.4	37.16	37.16	14354.0
2026-05-07	ABFL	ETF	80.23	80.6566	79.26	79.79	15428.0
2026-05-07	ABLD	ETF	32.19	32.19	31.73	31.73	6391.0
2026-05-07	ABLG	ETF	32.67	32.67	32.41	32.42	1218.0
2026-05-07	ABNY	ETF	43.0	43.0	42.14	42.745	6632.0
2026-05-07	ACES	ETF	37.0	37.01	35.74	35.98	49149.0
2026-05-07	ACGR	ETF	68.91	68.91	68.71	68.71	260.0
2026-05-07	ACIO	ETF	45.92	46.03	45.6913	45.82	78496.0
2026-05-07	ACLC	ETF	82.8	82.8	82.28	82.33	22085.0
2026-05-07	ACSG	ETF	46.51	46.51	45.9	45.94	3652.0
2026-05-07	ACT	ETF	43.19	43.48	42.29	43.22	246745.0
2026-05-07	ACVF	ETF	52.32	52.375	51.97	52.06	1470.0
2026-05-07	ACWI	ETF	162.98	162.98	153.68	153.73	3922498.0
2026-05-07	ACWV	ETF	121.08	121.24	120.635	120.77	37005.0
2026-05-07	ACWX	ETF	72.59	76.08	72.59	74.88	1751174.0
2026-05-07	ADBG	ETF	4.74	5.07	4.71	4.84	3995617.0
2026-05-07	ADFI	ETF	8.525	8.525	8.5	8.5	6679.0
2026-05-07	ADIV	ETF	19.07	19.07	19.04	19.04	659.0
2026-05-07	ADME	ETF	54.94	55.09	54.6801	54.755	6068.0
2026-05-07	ADPV	ETF	45.29	45.29	44.86	44.89	8085.0
2026-05-07	ADVE	ETF	46.84	46.93	46.84	46.93	629.0
2026-05-07	AESR	ETF	19.61	19.63	19.3911	19.41	11523.0
2026-05-07	AFIF	ETF	9.44	9.44	9.41	9.42	50462.0
2026-05-07	AFIX	ETF	24.94	24.94	24.86	24.86	723.0
2026-05-07	AFK	ETF	28.2	28.8	27.89	28.14	88616.0
2026-05-07	AFLG	ETF	43.15	43.15	42.7067	42.77	39448.0
2026-05-07	AFMC	ETF	39.71	39.71	38.85	38.88	12719.0
2026-05-07	AFSM	ETF	37.84	37.84	37.32	37.36	10190.0
2026-05-07	AGEM	ETF	48.78	48.78	47.98	48.07	15089.0
2026-05-07	AGG	ETF	99.26	99.48	98.9	99.04	10620717.0
2026-05-07	AGGA	ETF	25.155	25.16	25.0905	25.1098	26230.0

> showing 50 of 4,112 rows — these rows as CSV

> register free to download (covers the last year of daily data)