PREVIEW / etf_daily / 2026-05-08
file: by_date/etf_daily/2026/2026-05-08.parquet size: 149 KB rows: 4,079
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | SPY | ETF | 733.13 | 738.08 | 732.91 | 737.82 | 35684025.0 |
| 2026-05-08 | QQQ | ETF | 697.84 | 712.63 | 694.419 | 712.0 | 31349948.0 |
| 2026-05-08 | IWM | ETF | 282.61 | 284.97 | 282.29 | 284.1 | 17094349.0 |
| 2026-05-08 | DIA | ETF | 496.91 | 498.68 | 494.93 | 496.79 | 2953991.0 |
| 2026-05-08 | GLD | ETF | 433.0 | 436.2 | 431.5 | 432.8282 | 3829734.0 |
| 2026-05-08 | TLT | ETF | 85.79 | 86.28 | 85.71 | 86.17 | 25896581.0 |
| 2026-05-08 | AAA | ETF | 24.94 | 25.0 | 24.94 | 24.97 | 6097.0 |
| 2026-05-08 | AAAU | ETF | 46.47 | 46.83 | 46.38 | 46.46 | 1262234.0 |
| 2026-05-08 | AADR | ETF | 85.67 | 85.67 | 85.67 | 85.67 | 5105.0 |
| 2026-05-08 | AAPB | ETF | 35.0903 | 35.989 | 34.92 | 35.46 | 63759.0 |
| 2026-05-08 | AAPD | ETF | 12.31 | 12.31 | 12.0199 | 12.081 | 4661426.0 |
| 2026-05-08 | AAPR | ETF | 29.49 | 29.49 | 29.42 | 29.49 | 13162.0 |
| 2026-05-08 | AAPU | ETF | 35.6256 | 37.23 | 35.5 | 36.95 | 2159207.0 |
| 2026-05-08 | AAPW | ETF | 39.0 | 39.9899 | 39.0 | 39.86 | 12513.0 |
| 2026-05-08 | AAPX | ETF | 32.39 | 33.7 | 32.39 | 33.44 | 66138.0 |
| 2026-05-08 | AAPY | ETF | 25.66 | 25.66 | 25.59 | 25.615 | 1356.0 |
| 2026-05-08 | AAVM | ETF | 34.2 | 34.2 | 34.16 | 34.16 | 584.0 |
| 2026-05-08 | AAXJ | ETF | 116.11 | 117.57 | 116.11 | 117.5 | 815382.0 |
| 2026-05-08 | ABCS | ETF | 31.96 | 31.9736 | 31.96 | 31.9736 | 1800.0 |
| 2026-05-08 | ABEQ | ETF | 37.22 | 37.22 | 37.13 | 37.14 | 10548.0 |
| 2026-05-08 | ABFL | ETF | 80.25 | 80.315 | 79.96 | 79.97 | 15613.0 |
| 2026-05-08 | ABLD | ETF | 32.0044 | 32.06 | 31.95 | 31.95 | 6035.0 |
| 2026-05-08 | ABLG | ETF | 32.63 | 32.66 | 32.52 | 32.52 | 2056.0 |
| 2026-05-08 | ABNY | ETF | 41.74 | 44.31 | 41.74 | 43.42 | 3220.0 |
| 2026-05-08 | ABOT | ETF | 37.25 | 37.25 | 37.23 | 37.23 | 1884.0 |
| 2026-05-08 | ABXB | ETF | 19.53 | 19.5449 | 19.53 | 19.5427 | 6864.0 |
| 2026-05-08 | ACES | ETF | 36.39 | 37.16 | 36.39 | 37.04 | 47654.0 |
| 2026-05-08 | ACGR | ETF | 69.02 | 69.02 | 68.85 | 68.85 | 250.0 |
| 2026-05-08 | ACIO | ETF | 45.86 | 46.13 | 45.86 | 46.06 | 55114.0 |
| 2026-05-08 | ACLC | ETF | 82.2 | 82.73 | 82.2 | 82.65 | 3321.0 |
| 2026-05-08 | ACSG | ETF | 46.16 | 46.16 | 46.16 | 46.16 | 100.0 |
| 2026-05-08 | ACT | ETF | 42.94 | 44.345 | 42.94 | 44.04 | 205067.0 |
| 2026-05-08 | ACVF | ETF | 52.3101 | 52.54 | 52.3101 | 52.5149 | 1980.0 |
| 2026-05-08 | ACWI | ETF | 154.16 | 155.47 | 154.16 | 155.38 | 1586855.0 |
| 2026-05-08 | ACWV | ETF | 121.09 | 121.145 | 120.77 | 121.0 | 112592.0 |
| 2026-05-08 | ACWX | ETF | 75.56 | 75.82 | 75.41 | 75.683 | 1132377.0 |
| 2026-05-08 | ADBG | ETF | 4.97 | 4.97 | 4.55 | 4.8199 | 2051242.0 |
| 2026-05-08 | ADFI | ETF | 8.5 | 8.52 | 8.5 | 8.51 | 13305.0 |
| 2026-05-08 | ADIV | ETF | 19.06 | 19.29 | 19.06 | 19.27 | 3951.0 |
| 2026-05-08 | ADME | ETF | 55.13 | 55.23 | 55.13 | 55.195 | 7607.0 |
| 2026-05-08 | ADPV | ETF | 45.41 | 46.07 | 45.41 | 46.07 | 14202.0 |
| 2026-05-08 | ADVE | ETF | 47.27 | 47.27 | 47.27 | 47.27 | 200.0 |
| 2026-05-08 | AESR | ETF | 19.65 | 19.7 | 19.615 | 19.7 | 33897.0 |
| 2026-05-08 | AFIF | ETF | 9.41 | 9.44 | 9.41 | 9.42 | 68849.0 |
| 2026-05-08 | AFIX | ETF | 24.93 | 24.9599 | 24.93 | 24.9399 | 5631.0 |
| 2026-05-08 | AFK | ETF | 28.25 | 28.6387 | 28.135 | 28.34 | 31540.0 |
| 2026-05-08 | AFLG | ETF | 42.96 | 43.1499 | 42.96 | 43.07 | 27490.0 |
| 2026-05-08 | AFMC | ETF | 39.19 | 39.19 | 39.06 | 39.12 | 4576.0 |
| 2026-05-08 | AFSM | ETF | 37.6 | 37.75 | 37.54 | 37.68 | 10564.0 |
| 2026-05-08 | AGEM | ETF | 48.0 | 49.0923 | 48.0 | 49.0 | 3803.0 |
> showing 50 of 4,079 rows — these rows as CSV