PREVIEW / etf_daily / 2026-05-11

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-11.parquet
  size:    157 KB
  rows:    4,184

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-11	SPY	ETF	736.45	740.79	736.45	739.3	44023951.0
2026-05-11	QQQ	ETF	710.36	714.59	708.91	713.29	36019146.0
2026-05-11	IWM	ETF	284.92	287.05	284.59	285.33	20150350.0
2026-05-11	DIA	ETF	495.8	497.84	494.76	497.11	4249103.0
2026-05-11	GLD	ETF	434.182	436.04	432.21	434.65	5569059.0
2026-05-11	TLT	ETF	85.88	85.915	85.49	85.56	17713653.0
2026-05-11	AAA	ETF	24.92	24.95	24.67	24.9	14105.0
2026-05-11	AAAU	ETF	46.64	46.825	46.44	46.69	1199045.0
2026-05-11	AADR	ETF	84.89	86.6199	84.89	86.55	5033.0
2026-05-11	AAPB	ETF	35.55	35.76	34.945	35.65	81275.0
2026-05-11	AAPD	ETF	12.12	12.1854	12.045	12.08	5150529.0
2026-05-11	AAPR	ETF	29.47	29.53	29.4101	29.485	6763.0
2026-05-11	AAPU	ETF	36.6	37.06	36.15	36.79	2074835.0
2026-05-11	AAPW	ETF	39.44	39.55	39.06	39.35	21821.0
2026-05-11	AAPX	ETF	33.17	33.57	32.8	33.25	77884.0
2026-05-11	AAPY	ETF	25.65	25.68	25.45	25.6279	5724.0
2026-05-11	AAVM	ETF	34.48	34.48	34.3967	34.3967	180.0
2026-05-11	AAXJ	ETF	117.21	117.99	116.94	117.59	299087.0
2026-05-11	ABCS	ETF	32.02	32.02	31.78	31.7975	1310.0
2026-05-11	ABEQ	ETF	37.31	37.36	37.28	37.32	25379.0
2026-05-11	ABFL	ETF	80.14	81.15	80.14	80.95	10120.0
2026-05-11	ABLD	ETF	33.06	33.06	32.11	32.1298	11645.0
2026-05-11	ABLG	ETF	32.64	32.6924	32.64	32.6924	188.0
2026-05-11	ABNY	ETF	43.31	44.325	41.93	41.93	5427.0
2026-05-11	ABXB	ETF	19.45	19.524	19.45	19.524	288.0
2026-05-11	ACES	ETF	37.12	38.69	37.045	37.83	291108.0
2026-05-11	ACGR	ETF	69.045	69.045	68.8781	68.8781	248.0
2026-05-11	ACIO	ETF	45.96	46.28	45.96	46.18	168055.0
2026-05-11	ACLC	ETF	82.72	82.85	82.64	82.7718	5166.0
2026-05-11	ACSG	ETF	46.69	46.69	46.4938	46.4938	397.0
2026-05-11	ACT	ETF	44.04	44.07	42.66	42.86	345066.0
2026-05-11	ACVF	ETF	52.58	52.7	52.55	52.6369	8049.0
2026-05-11	ACWI	ETF	155.24	155.83	155.2	155.53	2474873.0
2026-05-11	ACWV	ETF	120.89	121.12	120.4225	120.59	96283.0
2026-05-11	ACWX	ETF	75.79	75.885	75.58	75.69	1497622.0
2026-05-11	ADBG	ETF	4.74	4.905	4.505	4.56	2936297.0
2026-05-11	ADFI	ETF	8.51	8.52	8.5	8.5052	13095.0
2026-05-11	ADIV	ETF	19.34	19.35	19.24	19.2978	10260.0
2026-05-11	ADME	ETF	55.33	55.42	55.3	55.3983	7827.0
2026-05-11	ADPV	ETF	46.39	46.42	46.095	46.16	7827.0
2026-05-11	ADVE	ETF	47.24	47.275	47.22	47.2623	2104.0
2026-05-11	AESR	ETF	19.8054	19.89	19.76	19.845	37584.0
2026-05-11	AETH	ETF	33.55	33.8018	33.39	33.8018	798.0
2026-05-11	AFIF	ETF	9.41	9.421	9.39	9.4	51120.0
2026-05-11	AFIX	ETF	24.92	24.92	24.87	24.875	3312.0
2026-05-11	AFK	ETF	28.6	29.0	28.5852	28.83	104672.0
2026-05-11	AFLG	ETF	43.01	43.219	43.01	43.08	119923.0
2026-05-11	AFMC	ETF	39.15	39.37	39.15	39.26	11797.0
2026-05-11	AFSC	ETF	36.32	36.33	35.8453	35.8453	1085.0
2026-05-11	AFSM	ETF	38.17	38.17	37.7459	37.8	13533.0

> showing 50 of 4,184 rows — these rows as CSV

> register free to download (covers the last year of daily data)