PREVIEW / etf_daily / 2026-05-12

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-12.parquet
  size:    158 KB
  rows:    4,185

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-12	SPY	ETF	736.89	738.84	731.83	738.18	54185273.0
2026-05-12	QQQ	ETF	708.22	710.18	696.64	707.24	45873009.0
2026-05-12	IWM	ETF	284.04	284.06	278.28	282.57	27404639.0
2026-05-12	DIA	ETF	496.51	498.41	493.19	497.89	7445672.0
2026-05-12	GLD	ETF	430.7	432.98	425.85	432.93	6660930.0
2026-05-12	TLT	ETF	85.19	85.2	84.92	84.99	27680614.0
2026-05-12	AAA	ETF	24.97	24.97	24.77	24.92	18955.0
2026-05-12	AAAU	ETF	46.27	46.51	45.75	46.5	856913.0
2026-05-12	AADR	ETF	84.78	86.085	84.78	86.085	1003.0
2026-05-12	AAPB	ETF	35.52	36.14	35.52	36.1	41025.0
2026-05-12	AAPD	ETF	12.07	12.1	11.99	12.005	9038636.0
2026-05-12	AAPR	ETF	29.43	29.44	29.35	29.42	53076.0
2026-05-12	AAPU	ETF	36.705	37.41	36.705	37.33	1442839.0
2026-05-12	AAPW	ETF	39.53	39.74	39.53	39.68	7537.0
2026-05-12	AAPX	ETF	33.175	33.82	33.175	33.71	197173.0
2026-05-12	AAPY	ETF	25.76	25.835	25.73	25.8346	4888.0
2026-05-12	AAVM	ETF	34.2	34.2458	34.14	34.2458	479.0
2026-05-12	AAXJ	ETF	114.51	115.06	112.31	113.74	682989.0
2026-05-12	ABCS	ETF	31.62	31.8591	31.56	31.8591	3948.0
2026-05-12	ABEQ	ETF	37.3	37.48	37.2201	37.47	19533.0
2026-05-12	ABFL	ETF	80.38	81.05	80.16	81.05	5029.0
2026-05-12	ABLD	ETF	31.91	32.1225	31.79	32.1225	2395.0
2026-05-12	ABLG	ETF	32.02	32.3739	31.635	32.3739	1415.0
2026-05-12	ABNY	ETF	42.56	42.56	41.24	41.3913	1427.0
2026-05-12	ABXB	ETF	19.48	19.4849	19.4799	19.4849	384.0
2026-05-12	ACES	ETF	37.92	37.92	36.585	37.33	25195.0
2026-05-12	ACGR	ETF	68.78	68.833	68.78	68.833	1029.0
2026-05-12	ACIO	ETF	46.0	46.19	45.82	46.13	79064.0
2026-05-12	ACLC	ETF	82.31	82.4713	81.85	82.4713	11191.0
2026-05-12	ACSG	ETF	45.47	46.1707	45.47	46.1707	342.0
2026-05-12	ACSI	ETF	70.69	70.815	70.69	70.815	478.0
2026-05-12	ACT	ETF	43.14	43.14	42.08	42.8	329619.0
2026-05-12	ACVF	ETF	52.5	52.5708	52.17	52.5708	2361.0
2026-05-12	ACWI	ETF	154.58	154.82	153.34	154.65	3421055.0
2026-05-12	ACWV	ETF	120.36	120.78	120.0621	120.62	77566.0
2026-05-12	ACWX	ETF	74.67	74.9201	74.04	74.69	1042447.0
2026-05-12	ADBG	ETF	4.58	4.595	4.3459	4.36	2469927.0
2026-05-12	ADFI	ETF	8.48	8.49	8.47	8.48	19873.0
2026-05-12	ADIV	ETF	19.13	19.199	18.91	19.065	5134.0
2026-05-12	ADME	ETF	55.07	55.36	55.07	55.25	10859.0
2026-05-12	ADPV	ETF	45.85	45.8599	45.13	45.83	10609.0
2026-05-12	AESR	ETF	19.65	19.6501	19.34	19.62	30573.0
2026-05-12	AFIF	ETF	9.44	9.44	9.4	9.41	59020.0
2026-05-12	AFIX	ETF	24.79	24.79	24.77	24.7845	20223.0
2026-05-12	AFK	ETF	28.42	28.6165	27.9	28.57	96748.0
2026-05-12	AFLG	ETF	42.99	43.04	42.625	43.01	44256.0
2026-05-12	AFMC	ETF	39.26	39.26	38.56	39.0473	23611.0
2026-05-12	AFSC	ETF	35.5566	35.5566	35.5566	35.5566	12.0
2026-05-12	AFSM	ETF	37.5	37.5	36.94	37.4725	5588.0
2026-05-12	AGEM	ETF	48.14	48.14	46.77	47.8057	5976.0

> showing 50 of 4,185 rows — these rows as CSV

> register free to download (covers the last year of daily data)