PREVIEW / etf_daily / 2026-05-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-13.parquet
  size:    158 KB
  rows:    4,189

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-13	SPY	ETF	738.47	743.91	735.47	742.31	44200203.0
2026-05-13	QQQ	ETF	709.96	716.65	704.83	714.71	40012526.0
2026-05-13	IWM	ETF	282.92	283.56	279.93	282.67	20742270.0
2026-05-13	DIA	ETF	496.16	497.61	494.635	497.14	3256845.0
2026-05-13	GLD	ETF	430.52	432.49	428.75	430.5	4180266.0
2026-05-13	TLT	ETF	84.94	85.05	84.59	84.8	26295099.0
2026-05-13	AAA	ETF	24.94	24.97	24.93	24.9599	2971.0
2026-05-13	AAAU	ETF	46.25	46.44	46.0501	46.23	646089.0
2026-05-13	AADR	ETF	85.74	87.36	85.74	87.36	1361.0
2026-05-13	AAPB	ETF	35.89	37.5	35.85	37.0982	82392.0
2026-05-13	AAPD	ETF	12.04	12.045	11.7547	11.84	10883790.0
2026-05-13	AAPR	ETF	29.395	29.46	29.38	29.415	226010.0
2026-05-13	AAPU	ETF	36.96	38.85	36.9572	38.33	1905700.0
2026-05-13	AAPW	ETF	39.49	40.66	39.49	40.4793	21276.0
2026-05-13	AAPX	ETF	33.57	35.11	33.5	34.71	204071.0
2026-05-13	AAPY	ETF	25.9	26.3	25.84	26.2199	2765.0
2026-05-13	AAVM	ETF	34.3912	34.3912	34.3912	34.3912	123.0
2026-05-13	AAXJ	ETF	115.2	116.9775	114.88	116.8	223190.0
2026-05-13	ABCS	ETF	31.63	31.75	31.63	31.6991	2094.0
2026-05-13	ABEQ	ETF	37.3386	37.44	37.32	37.4241	5073.0
2026-05-13	ABFL	ETF	81.39	81.76	80.86	81.5797	7355.0
2026-05-13	ABLD	ETF	31.89	32.0752	31.85	32.0752	4688.0
2026-05-13	ABLG	ETF	32.45	32.6235	32.45	32.6235	410.0
2026-05-13	ABNY	ETF	41.0	41.0	40.49	40.49	5145.0
2026-05-13	ABXB	ETF	19.46	19.475	19.46	19.475	16979.0
2026-05-13	ACES	ETF	38.23	38.77	37.35	38.39	38970.0
2026-05-13	ACGR	ETF	68.86	69.3693	68.86	69.3693	1589.0
2026-05-13	ACIO	ETF	46.0401	46.4399	46.0401	46.37	64462.0
2026-05-13	ACLC	ETF	82.44	82.93	82.2901	82.8196	19389.0
2026-05-13	ACSG	ETF	45.96	46.2034	45.9599	46.2034	6979.0
2026-05-13	ACSI	ETF	70.75	70.9095	70.75	70.9095	775.0
2026-05-13	ACT	ETF	42.73	43.06	42.23	42.67	330620.0
2026-05-13	ACVF	ETF	52.37	52.63	52.37	52.5875	6193.0
2026-05-13	ACWI	ETF	154.68	156.08	154.43	155.88	2295637.0
2026-05-13	ACWV	ETF	120.37	120.85	120.22	120.77	57075.0
2026-05-13	ACWX	ETF	74.9	75.53	74.745	75.45	716566.0
2026-05-13	ADBG	ETF	4.27	4.27	4.065	4.18	2882122.0
2026-05-13	ADFI	ETF	8.47	8.48	8.46	8.47	19641.0
2026-05-13	ADIV	ETF	19.07	19.18	19.07	19.1601	1819.0
2026-05-13	ADME	ETF	55.57	55.74	55.57	55.57	8429.0
2026-05-13	ADPV	ETF	45.54	45.86	45.54	45.85	13802.0
2026-05-13	ADVE	ETF	47.14	47.14	47.0932	47.0932	186.0
2026-05-13	AESR	ETF	19.66	19.83	19.66	19.7831	16215.0
2026-05-13	AETH	ETF	32.59	32.59	32.5783	32.5783	290.0
2026-05-13	AFIF	ETF	9.43	9.43	9.39	9.405	60647.0
2026-05-13	AFIX	ETF	24.76	24.795	24.76	24.795	998.0
2026-05-13	AFK	ETF	28.34	28.4	28.09	28.17	48015.0
2026-05-13	AFLG	ETF	43.06	43.27	42.91	43.2	39325.0
2026-05-13	AFMC	ETF	39.37	39.37	38.912	39.0619	12737.0
2026-05-13	AFSC	ETF	35.47	35.47	35.4201	35.4201	862.0

> showing 50 of 4,189 rows — these rows as CSV

> register free to download (covers the last year of daily data)