PREVIEW / etf_daily / 2026-05-14

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-14.parquet
  size:    158 KB
  rows:    4,185

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-14	SPY	ETF	743.65	749.53	743.56	748.17	45307603.0
2026-05-14	QQQ	ETF	714.62	722.03	714.22	719.79	33327545.0
2026-05-14	IWM	ETF	283.84	285.655	281.96	284.45	17428746.0
2026-05-14	DIA	ETF	501.39	502.16	498.85	500.8	4920475.0
2026-05-14	GLD	ETF	430.3	431.54	427.1	427.21	4021406.0
2026-05-14	TLT	ETF	85.26	85.375	84.905	84.92	25247190.0
2026-05-14	AAA	ETF	24.96	24.97	24.92	24.935	5237.0
2026-05-14	AAAU	ETF	46.23	46.34	45.875	45.88	842171.0
2026-05-14	AADR	ETF	88.71	88.71	86.84	87.29	1418.0
2026-05-14	AAPB	ETF	37.23	37.23	36.3305	36.86	69861.0
2026-05-14	AAPD	ETF	11.8	11.9701	11.78	11.876	7723209.0
2026-05-14	AAPR	ETF	29.47	29.48	29.4	29.4351	116974.0
2026-05-14	AAPU	ETF	38.58	38.69	37.44	38.13	1593449.0
2026-05-14	AAPW	ETF	40.28	40.52	40.0	40.21	10520.0
2026-05-14	AAPX	ETF	34.91	34.975	33.855	34.4	147098.0
2026-05-14	AAPY	ETF	26.23	26.23	26.08	26.2014	2001.0
2026-05-14	AAVM	ETF	34.36	34.36	34.36	34.36	334.0
2026-05-14	AAXJ	ETF	116.3	117.26	115.975	117.05	499649.0
2026-05-14	ABCS	ETF	31.87	31.94	31.7765	31.7765	2196.0
2026-05-14	ABEQ	ETF	37.38	37.44	37.36	37.43	25779.0
2026-05-14	ABFL	ETF	82.07	82.53	82.0	82.53	12651.0
2026-05-14	ABLD	ETF	32.16	32.16	31.96	32.1	13942.0
2026-05-14	ABLG	ETF	32.58	32.59	32.52	32.5581	1026.0
2026-05-14	ABNY	ETF	40.36	40.47	40.23	40.3629	2251.0
2026-05-14	ABXB	ETF	19.37	19.475	19.37	19.475	487.0
2026-05-14	ACES	ETF	38.31	38.55	37.465	38.49	40826.0
2026-05-14	ACIO	ETF	46.43	46.71	46.43	46.64	84773.0
2026-05-14	ACLC	ETF	83.47	83.76	83.47	83.6425	4086.0
2026-05-14	ACSG	ETF	46.68	46.68	46.579	46.579	1126.0
2026-05-14	ACT	ETF	42.67	43.375	42.425	42.97	267078.0
2026-05-14	ACVF	ETF	53.0	53.385	52.98	53.271	6945.0
2026-05-14	ACWI	ETF	155.985	156.98	155.9	156.65	3028952.0
2026-05-14	ACWV	ETF	121.3	121.6	121.17	121.45	93859.0
2026-05-14	ACWX	ETF	75.4	75.6	75.19	75.41	820939.0
2026-05-14	ADBG	ETF	4.2	4.25	4.03	4.22	3091719.0
2026-05-14	ADFI	ETF	8.44	8.5	8.44	8.47	23797.0
2026-05-14	ADIV	ETF	19.04	19.1701	19.04	19.1533	812.0
2026-05-14	ADME	ETF	55.88	56.1699	55.8601	56.067	3525.0
2026-05-14	ADPV	ETF	45.67	45.69	45.4	45.4	3635.0
2026-05-14	ADVE	ETF	47.1701	47.1987	47.1701	47.1987	176.0
2026-05-14	AESR	ETF	19.825	19.94	19.8201	19.86	28043.0
2026-05-14	AETH	ETF	32.4701	32.565	32.4701	32.565	496.0
2026-05-14	AFIF	ETF	9.435	9.4444	9.4	9.41	74373.0
2026-05-14	AFIX	ETF	24.83	24.84	24.7795	24.7795	2140.0
2026-05-14	AFK	ETF	28.22	28.46	27.73	27.86	38069.0
2026-05-14	AFLG	ETF	43.28	43.585	43.28	43.51	34831.0
2026-05-14	AFMC	ETF	39.36	39.3899	39.0865	39.14	54892.0
2026-05-14	AFSC	ETF	35.6484	35.6484	35.6484	35.6484	12.0
2026-05-14	AFSM	ETF	37.56	37.66	37.49	37.54	17500.0
2026-05-14	AGEM	ETF	48.29	48.56	48.29	48.4244	6483.0

> showing 50 of 4,185 rows — these rows as CSV

> register free to download (covers the last year of daily data)