PREVIEW / etf_daily / 2026-05-15

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-15.parquet
  size:    158 KB
  rows:    4,162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-15	SPY	ETF	741.79	743.46	737.96	739.17	60410771.0
2026-05-15	QQQ	ETF	710.14	715.13	705.55	708.93	51792656.0
2026-05-15	IWM	ETF	280.3	280.33	277.24	277.6	35407975.0
2026-05-15	DIA	ETF	497.32	497.74	495.08	495.37	5300701.0
2026-05-15	GLD	ETF	417.64	419.2484	414.12	417.29	9360392.0
2026-05-15	TLT	ETF	83.87	83.97	83.59	83.66	50795960.0
2026-05-15	AAA	ETF	24.96	24.96	24.95	24.955	904.0
2026-05-15	AAAU	ETF	44.87	45.02	44.485	44.83	961296.0
2026-05-15	AADR	ETF	86.65	86.65	84.055	84.055	3677.0
2026-05-15	AAPB	ETF	36.68	38.02	36.5	37.3917	64917.0
2026-05-15	AAPD	ETF	11.9	11.9398	11.675	11.7946	9962419.0
2026-05-15	AAPR	ETF	29.42	29.43	29.34	29.37	17379.0
2026-05-15	AAPU	ETF	38.0	39.41	37.72	38.63	2434409.0
2026-05-15	AAPW	ETF	39.81	41.0	39.81	40.6137	14481.0
2026-05-15	AAPX	ETF	34.275	35.41	34.02	34.9	143086.0
2026-05-15	AAPY	ETF	26.085	26.4408	26.085	26.3628	1548.0
2026-05-15	AAVM	ETF	33.9	33.9	33.7483	33.7483	328.0
2026-05-15	AAXJ	ETF	113.13	113.64	112.26	112.78	418752.0
2026-05-15	ABCS	ETF	31.6099	31.61	31.464	31.464	5952.0
2026-05-15	ABEQ	ETF	37.2017	37.27	37.12	37.1357	5474.0
2026-05-15	ABFL	ETF	81.06	81.82	80.93	81.51	13073.0
2026-05-15	ABLD	ETF	31.58	31.58	31.22	31.28	7700.0
2026-05-15	ACES	ETF	37.66	38.585	37.12	38.11	98514.0
2026-05-15	ACIO	ETF	46.31	46.43	46.13	46.16	541857.0
2026-05-15	ACLC	ETF	82.95	83.04	82.8	82.815	10175.0
2026-05-15	ACT	ETF	43.21	43.33	42.74	43.02	229663.0
2026-05-15	ACVF	ETF	52.74	52.86	52.5749	52.5749	3690.0
2026-05-15	ACWI	ETF	154.74	154.9	153.78	154.08	2253678.0
2026-05-15	ACWV	ETF	121.23	121.23	120.54	120.63	72941.0
2026-05-15	ACWX	ETF	73.95	74.01	73.49	73.69	981536.0
2026-05-15	ADBG	ETF	4.35	4.615	4.325	4.59	3377238.0
2026-05-15	ADFI	ETF	8.42	8.42	8.4	8.41	1810.0
2026-05-15	ADIV	ETF	18.97	18.97	18.92	18.9466	2826.0
2026-05-15	ADME	ETF	55.6111	55.66	55.3981	55.3981	3677.0
2026-05-15	ADPV	ETF	44.77	44.89	44.5885	44.6377	4354.0
2026-05-15	AESR	ETF	19.6	19.6	19.39	19.39	9425.0
2026-05-15	AETH	ETF	32.48	32.565	32.48	32.565	379.0
2026-05-15	AFIF	ETF	9.4	9.4	9.35	9.37	24893.0
2026-05-15	AFIX	ETF	24.66	24.665	24.615	24.615	3124.0
2026-05-15	AFK	ETF	27.37	27.465	26.63	26.87	80660.0
2026-05-15	AFLG	ETF	43.24	43.24	43.03	43.03	38321.0
2026-05-15	AFMC	ETF	38.55	38.68	38.31	38.4	38188.0
2026-05-15	AFSC	ETF	34.94	34.94	34.9309	34.9309	123.0
2026-05-15	AFSM	ETF	36.7276	37.11	36.7276	36.73	7115.0
2026-05-15	AGEM	ETF	46.7	46.88	46.6601	46.7057	4485.0
2026-05-15	AGG	ETF	98.14	98.2	98.005	98.02	8026908.0
2026-05-15	AGGA	ETF	25.005	25.03	24.99	25.0066	2800.0
2026-05-15	AGGH	ETF	20.24	20.24	20.13	20.15	187631.0
2026-05-15	AGGS	ETF	40.36	40.3899	40.345	40.345	716.0
2026-05-15	AGGY	ETF	43.2	43.22	43.1601	43.19	58221.0

> showing 50 of 4,162 rows — these rows as CSV

> register free to download (covers the last year of daily data)