PREVIEW / etf_daily / 2026-05-18

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-18.parquet
  size:    157 KB
  rows:    4,167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-18	SPY	ETF	739.83	741.415	733.39	738.65	47843865.0
2026-05-18	QQQ	ETF	711.54	712.07	698.85	705.88	49834549.0
2026-05-18	IWM	ETF	278.74	279.08	273.94	275.97	27243341.0
2026-05-18	DIA	ETF	495.65	497.64	493.6	497.01	5496211.0
2026-05-18	GLD	ETF	419.82	420.9299	416.06	418.43	5628254.0
2026-05-18	TLT	ETF	83.7	83.915	83.315	83.56	26166181.0
2026-05-18	AAA	ETF	24.95	24.95	24.9301	24.935	3993.0
2026-05-18	AAAU	ETF	45.1	45.21	44.7	44.94	1998714.0
2026-05-18	AADR	ETF	84.89	84.89	84.8188	84.8188	544.0
2026-05-18	AAPB	ETF	37.43	37.44	36.08	36.7282	87721.0
2026-05-18	AAPD	ETF	11.79	12.01	11.78	11.89	11527023.0
2026-05-18	AAPR	ETF	29.39	29.43	29.39	29.405	186843.0
2026-05-18	AAPU	ETF	38.61	38.775	37.27	38.01	2178212.0
2026-05-18	AAPW	ETF	40.61	40.61	39.51	40.06	11394.0
2026-05-18	AAPX	ETF	34.74	34.97	33.68	34.28	62673.0
2026-05-18	AAPY	ETF	26.27	26.27	25.935	26.1042	1743.0
2026-05-18	AAVM	ETF	33.77	33.79	33.545	33.7174	33140.0
2026-05-18	AAXJ	ETF	114.09	114.17	111.62	112.68	443133.0
2026-05-18	ABCS	ETF	31.73	31.73	31.68	31.6985	2204.0
2026-05-18	ABEQ	ETF	37.14	37.3831	37.14	37.3692	3633.0
2026-05-18	ABFL	ETF	81.49	81.49	79.9156	80.53	8128.0
2026-05-18	ABLD	ETF	31.335	31.36	31.16	31.2925	46527.0
2026-05-18	ABNY	ETF	40.73	40.73	40.3501	40.6094	1004.0
2026-05-18	ACES	ETF	38.47	38.47	36.67	37.249	33197.0
2026-05-18	ACIO	ETF	46.2	46.3038	45.9	46.15	53839.0
2026-05-18	ACLC	ETF	82.52	82.6414	82.24	82.6414	8658.0
2026-05-18	ACSG	ETF	45.16	45.21	44.59	44.775	4068.0
2026-05-18	ACT	ETF	43.1	44.22	43.1	44.04	188761.0
2026-05-18	ACVF	ETF	52.72	52.72	52.33	52.6354	5997.0
2026-05-18	ACVT	ETF	27.23	27.2968	27.215	27.2968	3881.0
2026-05-18	ACWI	ETF	154.93	154.97	153.22	154.35	2685036.0
2026-05-18	ACWV	ETF	120.81	122.02	120.81	122.02	67805.0
2026-05-18	ACWX	ETF	74.37	74.4	73.5	74.11	1660810.0
2026-05-18	ADBG	ETF	4.55	4.9	4.5	4.88	4513232.0
2026-05-18	ADFI	ETF	8.42	8.42	8.3999	8.3999	3869.0
2026-05-18	ADIV	ETF	18.82	18.9178	18.7801	18.9178	1264.0
2026-05-18	ADME	ETF	55.4	55.43	55.0401	55.3021	7203.0
2026-05-18	ADPV	ETF	44.84	44.84	44.465	44.77	9348.0
2026-05-18	ADVE	ETF	46.16	46.16	45.9467	45.9467	253.0
2026-05-18	AESR	ETF	19.36	19.3949	19.23	19.3173	10949.0
2026-05-18	AETH	ETF	32.4901	32.5748	32.4901	32.5748	358.0
2026-05-18	AFIF	ETF	9.365	9.4	9.3601	9.37	15826.0
2026-05-18	AFIX	ETF	24.65	24.65	24.61	24.615	1473.0
2026-05-18	AFK	ETF	27.0	27.0	26.55	27.0	284397.0
2026-05-18	AFLG	ETF	43.14	43.15	42.81	43.01	48031.0
2026-05-18	AFMC	ETF	38.52	38.52	38.2	38.3	26210.0
2026-05-18	AFSC	ETF	34.7857	34.7857	34.7857	34.7857	129.0
2026-05-18	AFSM	ETF	36.99	36.99	36.4499	36.64	10055.0
2026-05-18	AGEM	ETF	47.09	47.0957	46.49	46.8512	8217.0
2026-05-18	AGG	ETF	98.11	98.21	97.855	98.01	7774550.0

> showing 50 of 4,167 rows — these rows as CSV

> register free to download (covers the last year of daily data)