PREVIEW / etf_daily / 2026-05-19

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-19.parquet
  size:    158 KB
  rows:    4,169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-19	SPY	ETF	734.78	737.65	731.53	733.73	54255913.0
2026-05-19	QQQ	ETF	699.81	706.49	695.25	701.53	46827529.0
2026-05-19	IWM	ETF	273.805	275.075	270.63	273.0	30276939.0
2026-05-19	DIA	ETF	494.83	496.34	492.58	493.98	5361298.0
2026-05-19	GLD	ETF	412.45	414.47	409.8808	411.5	5419418.0
2026-05-19	TLT	ETF	82.96	83.23	82.77	83.02	35346602.0
2026-05-19	AAA	ETF	24.92	24.9704	24.92	24.97	6112.0
2026-05-19	AAAU	ETF	44.31	44.51	44.03	44.2	1658312.0
2026-05-19	AADR	ETF	84.185	84.3501	83.8	84.1742	1279.0
2026-05-19	AAPB	ETF	36.7	37.3	36.4	37.0307	50206.0
2026-05-19	AAPD	ETF	11.91	11.95	11.78	11.8437	5882537.0
2026-05-19	AAPR	ETF	29.39	29.41	29.33	29.3509	15284.0
2026-05-19	AAPU	ETF	37.855	38.67	37.65	38.3	1630762.0
2026-05-19	AAPW	ETF	38.79	40.28	38.79	40.15	13434.0
2026-05-19	AAPX	ETF	34.0	34.9	34.0	34.68	61436.0
2026-05-19	AAPY	ETF	26.05	26.2154	26.0299	26.2154	1849.0
2026-05-19	AAVM	ETF	33.3106	33.3106	33.3106	33.3106	473.0
2026-05-19	AAXJ	ETF	110.32	112.41	109.89	111.4	1253091.0
2026-05-19	ABCS	ETF	31.59	31.59	31.4682	31.4682	2612.0
2026-05-19	ABEQ	ETF	37.24	37.4	37.24	37.31	7127.0
2026-05-19	ABFL	ETF	79.86	80.08	79.1	79.65	7776.0
2026-05-19	ABLD	ETF	30.791	31.0	30.68	30.89	8573.0
2026-05-19	ABLG	ETF	31.25	31.5599	31.25	31.4383	616.0
2026-05-19	ABNY	ETF	40.98	40.98	39.715	39.94	55952.0
2026-05-19	ABXB	ETF	19.27	19.3351	19.27	19.3351	306.0
2026-05-19	ACES	ETF	36.68	36.68	35.48	35.9668	11651.0
2026-05-19	ACGR	ETF	68.57	68.6161	68.47	68.6161	3196.0
2026-05-19	ACIO	ETF	46.02	46.1327	45.8198	45.96	62194.0
2026-05-19	ACLC	ETF	81.72	82.49	81.72	82.1054	13298.0
2026-05-19	ACSG	ETF	43.97	44.62	43.97	44.3012	3397.0
2026-05-19	ACT	ETF	43.87	43.91	42.78	42.84	389126.0
2026-05-19	ACVF	ETF	52.4986	52.5263	52.303	52.303	1686.0
2026-05-19	ACWI	ETF	153.245	154.17	152.67	153.15	4022921.0
2026-05-19	ACWV	ETF	121.93	122.55	121.93	122.11	58827.0
2026-05-19	ACWX	ETF	73.27	73.985	73.13	73.5	1434763.0
2026-05-19	ADBG	ETF	5.18	5.24	4.735	4.86	8623335.0
2026-05-19	ADFI	ETF	8.36	8.39	8.36	8.38	4463.0
2026-05-19	ADIV	ETF	18.59	18.78	18.52	18.6908	18901.0
2026-05-19	ADME	ETF	55.09	55.21	54.895	54.91	12372.0
2026-05-19	ADPV	ETF	44.54	44.98	44.0009	44.7395	6044.0
2026-05-19	ADVE	ETF	45.715	45.7522	45.715	45.7522	527.0
2026-05-19	AESR	ETF	19.16	19.305	19.14	19.17	6950.0
2026-05-19	AFIF	ETF	9.37	9.8599	9.13	9.345	78517.0
2026-05-19	AFIX	ETF	24.55	24.55	24.51	24.525	3980.0
2026-05-19	AFK	ETF	26.69	26.7531	26.31	26.32	66522.0
2026-05-19	AFLG	ETF	42.75	42.92	42.591	42.72	69290.0
2026-05-19	AFMC	ETF	38.31	38.31	37.785	38.05	12559.0
2026-05-19	AFSC	ETF	34.2797	34.2797	34.2797	34.2797	9.0
2026-05-19	AFSM	ETF	36.62	36.62	36.08	36.328	7589.0
2026-05-19	AGEM	ETF	45.955	46.555	45.73	46.14	4829.0

> showing 50 of 4,169 rows — these rows as CSV

> register free to download (covers the last year of daily data)