PREVIEW / etf_daily / 2026-05-20

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-20.parquet
  size:    158 KB
  rows:    4,192

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-20	SPY	ETF	735.71	741.87	733.89	741.25	45768035.0
2026-05-20	QQQ	ETF	705.29	713.15	703.79	713.15	36779222.0
2026-05-20	IWM	ETF	274.91	280.09	273.41	279.87	31562006.0
2026-05-20	DIA	ETF	495.87	500.93	492.49	500.24	6516124.0
2026-05-20	GLD	ETF	412.14	417.99	410.08	417.4	6004981.0
2026-05-20	TLT	ETF	83.06	84.0	83.04	83.91	44497999.0
2026-05-20	AAA	ETF	25.0	25.0	24.96	24.975	1489.0
2026-05-20	AAAU	ETF	44.28	44.9	44.05	44.83	2451405.0
2026-05-20	AADR	ETF	83.97	85.71	83.97	85.71	1522.0
2026-05-20	AAPB	ETF	37.0	37.93	36.9	37.8088	27929.0
2026-05-20	AAPD	ETF	11.85	11.885	11.69	11.71	11140872.0
2026-05-20	AAPR	ETF	29.4	29.45	29.35	29.42	38154.0
2026-05-20	AAPU	ETF	38.23	39.27	38.05	39.13	1722403.0
2026-05-20	AAPW	ETF	39.95	40.6446	39.95	40.6446	7227.0
2026-05-20	AAPX	ETF	34.525	35.37	34.525	35.27	114889.0
2026-05-20	AAPY	ETF	26.17	26.2516	25.9	26.2516	6640.0
2026-05-20	AAVM	ETF	33.8	33.8835	33.8	33.8835	5876.0
2026-05-20	AAXJ	ETF	111.68	113.46	111.49	113.23	1425609.0
2026-05-20	ABCS	ETF	31.49	31.8669	31.49	31.8669	1005.0
2026-05-20	ABEQ	ETF	37.31	37.37	37.26	37.37	10799.0
2026-05-20	ABFL	ETF	79.99	80.5	79.84	80.14	65361.0
2026-05-20	ABLD	ETF	30.95	31.23	30.95	31.18	237480.0
2026-05-20	ABNY	ETF	39.395	41.06	39.395	40.8183	2005.0
2026-05-20	ACES	ETF	36.43	37.41	35.96	37.15	111612.0
2026-05-20	ACGR	ETF	69.22	69.5195	69.22	69.5195	263.0
2026-05-20	ACIO	ETF	46.04	46.296	45.9858	46.28	92392.0
2026-05-20	ACLC	ETF	82.7407	82.9535	82.69	82.9535	2799.0
2026-05-20	ACSG	ETF	45.455	45.5532	45.455	45.5532	2897.0
2026-05-20	ACT	ETF	42.61	43.615	42.6	43.44	268995.0
2026-05-20	ACVF	ETF	52.34	52.88	52.34	52.88	14591.0
2026-05-20	ACWI	ETF	153.87	155.37	153.36	155.1	5289444.0
2026-05-20	ACWV	ETF	121.85	122.35	121.6	122.2	65388.0
2026-05-20	ACWX	ETF	73.69	74.925	73.61	74.83	2919981.0
2026-05-20	ADBG	ETF	4.65	4.8	4.52	4.79	4742135.0
2026-05-20	ADFI	ETF	8.38	8.42	8.38	8.41	37373.0
2026-05-20	ADIV	ETF	18.65	18.86	18.505	18.8154	10515.0
2026-05-20	ADME	ETF	55.09	55.5299	55.0899	55.45	6838.0
2026-05-20	ADPV	ETF	45.56	45.74	45.45	45.52	7692.0
2026-05-20	ADVE	ETF	46.13	46.3319	46.06	46.3319	821.0
2026-05-20	AESR	ETF	19.32	19.59	19.3	19.58	52104.0
2026-05-20	AETH	ETF	32.52	32.54	32.52	32.54	359.0
2026-05-20	AFIF	ETF	9.35	9.4099	9.35	9.362	148806.0
2026-05-20	AFIX	ETF	24.54	24.695	24.54	24.6783	3127.0
2026-05-20	AFK	ETF	26.57	26.99	26.57	26.81	39135.0
2026-05-20	AFLG	ETF	42.83	43.15	42.7705	43.15	35267.0
2026-05-20	AFMC	ETF	38.27	38.75	38.27	38.725	7172.0
2026-05-20	AFSC	ETF	34.987	34.987	34.987	34.987	183.0
2026-05-20	AFSM	ETF	36.89	37.27	36.89	37.27	21959.0
2026-05-20	AGEM	ETF	45.61	47.1362	45.61	47.1362	8179.0
2026-05-20	AGG	ETF	97.69	98.275	97.6681	98.22	15851067.0

> showing 50 of 4,192 rows — these rows as CSV

> register free to download (covers the last year of daily data)