PREVIEW / etf_daily / 2026-05-21

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-21.parquet
  size:    158 KB
  rows:    4,186

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-21	SPY	ETF	738.64	744.87	737.03	742.72	43332225.0
2026-05-21	QQQ	ETF	708.99	717.12	706.77	714.51	36415360.0
2026-05-21	IWM	ETF	278.66	283.68	277.15	282.49	31680475.0
2026-05-21	DIA	ETF	498.78	504.05	497.21	503.11	6575983.0
2026-05-21	GLD	ETF	413.14	418.42	411.95	416.99	4679936.0
2026-05-21	TLT	ETF	83.6207	84.2575	83.325	84.22	24887001.0
2026-05-21	AAA	ETF	24.91	24.96	24.91	24.955	5291.0
2026-05-21	AAAU	ETF	44.36	44.935	44.25	44.78	2159342.0
2026-05-21	AADR	ETF	85.96	86.16	85.96	86.16	663.0
2026-05-21	AAPB	ETF	37.7	38.6699	37.67	38.5314	60313.0
2026-05-21	AAPD	ETF	11.75	11.78	11.5998	11.62	5342496.0
2026-05-21	AAPR	ETF	29.44	29.455	29.3943	29.445	2848.0
2026-05-21	AAPU	ETF	38.905	39.97	38.64	39.83	1484366.0
2026-05-21	AAPW	ETF	41.12	41.29	40.4	41.099	13094.0
2026-05-21	AAPX	ETF	34.91	36.08	34.91	36.04	57751.0
2026-05-21	AAPY	ETF	26.21	26.53	26.21	26.4929	1823.0
2026-05-21	AAVM	ETF	33.66	33.9413	33.66	33.9413	6340.0
2026-05-21	AAXJ	ETF	113.03	114.77	112.71	114.24	463773.0
2026-05-21	ABCS	ETF	31.555	31.9119	31.555	31.9119	1696.0
2026-05-21	ABEQ	ETF	37.24	37.43	37.24	37.43	15230.0
2026-05-21	ABFL	ETF	80.32	80.8999	80.32	80.76	12401.0
2026-05-21	ABLD	ETF	31.13	31.33	31.13	31.2379	4488.0
2026-05-21	ABLG	ETF	32.355	32.355	32.2731	32.2731	154.0
2026-05-21	ABNY	ETF	40.0	40.345	39.375	40.2349	2322.0
2026-05-21	ACES	ETF	36.89	38.63	36.89	38.44	187908.0
2026-05-21	ACGR	ETF	69.705	70.15	69.705	70.1215	480.0
2026-05-21	ACIO	ETF	46.18	46.435	46.08	46.38	87171.0
2026-05-21	ACLC	ETF	82.74	83.3001	82.74	83.22	22372.0
2026-05-21	ACSG	ETF	45.57	46.09	45.52	45.9213	9518.0
2026-05-21	ACT	ETF	43.13	43.42	42.73	43.4	286439.0
2026-05-21	ACVF	ETF	52.58	52.9954	52.58	52.9954	5384.0
2026-05-21	ACWI	ETF	154.43	156.195	154.25	155.69	2182892.0
2026-05-21	ACWV	ETF	121.3	122.118	120.8485	122.09	33425.0
2026-05-21	ACWX	ETF	74.38	75.525	74.2	75.3	1639485.0
2026-05-21	ADBG	ETF	4.53	4.58	4.365	4.44	4357275.0
2026-05-21	ADFI	ETF	8.4	8.43	8.39	8.43	5352.0
2026-05-21	ADIV	ETF	18.72	19.0099	18.72	18.9982	7137.0
2026-05-21	ADME	ETF	55.35	55.6499	55.23	55.53	12261.0
2026-05-21	ADPV	ETF	45.53	45.679	45.36	45.61	8142.0
2026-05-21	ADVE	ETF	45.87	46.3415	45.87	46.3415	481.0
2026-05-21	AESR	ETF	19.47	19.72	19.47	19.66	27095.0
2026-05-21	AETH	ETF	32.6799	32.6799	32.58	32.58	391.0
2026-05-21	AFIF	ETF	9.35	9.38	9.35	9.372	62748.0
2026-05-21	AFIX	ETF	24.575	24.6951	24.575	24.6951	1746.0
2026-05-21	AFK	ETF	26.68	27.0	26.39	26.94	139519.0
2026-05-21	AFLG	ETF	43.02	43.3391	42.93	43.28	33707.0
2026-05-21	AFMC	ETF	38.73	39.03	38.57	38.94	15423.0
2026-05-21	AFSC	ETF	35.2226	35.2226	35.2226	35.2226	12.0
2026-05-21	AFSM	ETF	36.86	37.535	36.86	37.5	20303.0
2026-05-21	AGEM	ETF	47.09	47.68	46.91	47.4241	6859.0

> showing 50 of 4,186 rows — these rows as CSV

> register free to download (covers the last year of daily data)