PREVIEW / etf_daily / 2026-05-22

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-22.parquet
  size:    158 KB
  rows:    4,184

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-22	SPY	ETF	746.24	748.94	744.48	745.64	41762006.0
2026-05-22	QQQ	ETF	718.07	722.12	715.95	717.54	33118575.0
2026-05-22	IWM	ETF	284.1	286.61	283.67	285.12	23849296.0
2026-05-22	DIA	ETF	507.01	508.74	505.69	506.12	5176149.0
2026-05-22	GLD	ETF	415.17	415.68	412.0	413.82	5528437.0
2026-05-22	TLT	ETF	84.605	84.68	84.135	84.68	27987659.0
2026-05-22	AAA	ETF	25.0	25.0	24.93	24.965	7088.0
2026-05-22	AAAU	ETF	44.59	44.64	44.27	44.44	1935335.0
2026-05-22	AADR	ETF	86.5299	86.67	85.96	85.96	1466.0
2026-05-22	AAPB	ETF	38.9	40.075	38.9	39.48	50394.0
2026-05-22	AAPD	ETF	11.59	11.59	11.38	11.4652	6395410.0
2026-05-22	AAPR	ETF	29.43	29.5	29.43	29.455	6338.0
2026-05-22	AAPU	ETF	40.125	41.47	40.04	40.78	1354976.0
2026-05-22	AAPW	ETF	41.54	42.085	41.54	41.7172	11087.0
2026-05-22	AAPX	ETF	36.71	37.35	36.42	36.88	30876.0
2026-05-22	AAPY	ETF	26.9	27.03	26.76	26.86	1627.0
2026-05-22	AAVM	ETF	34.16	34.16	34.0449	34.0449	4609.0
2026-05-22	AAXJ	ETF	114.36	114.89	113.89	114.08	295049.0
2026-05-22	ABCS	ETF	32.25	32.25	32.1789	32.1789	1094.0
2026-05-22	ABEQ	ETF	37.44	37.5899	37.44	37.5288	3283.0
2026-05-22	ABFL	ETF	81.315	81.8	81.19	81.54	14481.0
2026-05-22	ABLD	ETF	31.12	31.32	31.12	31.22	5365.0
2026-05-22	ABNY	ETF	40.25	40.25	39.6901	39.7601	3282.0
2026-05-22	ACES	ETF	38.68	39.3199	38.67	39.14	56320.0
2026-05-22	ACGR	ETF	70.54	70.54	70.3996	70.3996	179.0
2026-05-22	ACIO	ETF	46.59	46.59	46.39	46.48	49757.0
2026-05-22	ACLC	ETF	83.81	83.965	83.62	83.72	8715.0
2026-05-22	ACSG	ETF	46.29	46.43	46.29	46.3321	532.0
2026-05-22	ACSI	ETF	72.33	72.33	72.2834	72.2834	207.0
2026-05-22	ACT	ETF	43.46	43.965	42.71	42.73	280640.0
2026-05-22	ACVF	ETF	53.17	53.52	53.17	53.3694	4561.0
2026-05-22	ACWI	ETF	156.38	156.77	155.83	155.99	2320259.0
2026-05-22	ACWV	ETF	122.1	122.56	122.08	122.39	66708.0
2026-05-22	ACWX	ETF	75.36	75.53	75.02	75.09	1049012.0
2026-05-22	ADBG	ETF	4.48	4.635	4.38	4.46	4189659.0
2026-05-22	ADFI	ETF	8.43	8.46	8.43	8.4452	24294.0
2026-05-22	ADIV	ETF	18.9601	19.091	18.9601	19.0501	1631.0
2026-05-22	ADME	ETF	55.93	55.93	55.72	55.738	7284.0
2026-05-22	ADPV	ETF	45.69	46.21	45.69	46.0681	22432.0
2026-05-22	ADVE	ETF	46.06	46.06	45.87	45.87	438.0
2026-05-22	AESR	ETF	19.82	19.87	19.775	19.78	23963.0
2026-05-22	AETH	ETF	32.53	32.58	32.53	32.58	1866.0
2026-05-22	AFIF	ETF	9.3999	9.3999	9.36	9.38	385919.0
2026-05-22	AFIX	ETF	24.575	24.6286	24.575	24.6286	6508.0
2026-05-22	AFK	ETF	26.96	27.0	26.65	26.89	96021.0
2026-05-22	AFLG	ETF	43.52	43.63	43.45	43.54	35353.0
2026-05-22	AFMC	ETF	39.22	39.37	39.1537	39.34	6830.0
2026-05-22	AFSC	ETF	35.4778	35.4778	35.4778	35.4778	92.0
2026-05-22	AFSM	ETF	37.77	37.88	37.65	37.8	10458.0
2026-05-22	AGEM	ETF	47.5	47.5971	47.08	47.3326	6000.0

> showing 50 of 4,184 rows — these rows as CSV

> register free to download (covers the last year of daily data)